Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Blast BLAST | US$0,0002408 | -2,68% | -12,38% | US$15.996.877 | US$3.068.783 | 66.445.874.876 BLAST |
| 702 |  STBL STBL | US$0,02278 | 2,58% | -3,65% | US$15.946.174 | US$1.638.425 | 700.000.000 STBL |
| 703 |  Infinex INX | US$0,007936 | 4,84% | 10,37% | US$15.826.513 | US$1.297.297 | 1.994.300.000 INX |
| 704 |  Araracoin ARARA | US$0,0004371 | 0,03% | 0,06% | US$15.846.342 | US$15.495,53 | 36.250.000.000 ARARA |
| 705 |  Bless BLESS | US$0,008153 | 0,56% | 9,31% | US$15.829.282 | US$1.721.425 | 1.941.633.346 BLESS |
| 706 |  Velodrome Finance VELO | US$0,01724 | -3,00% | 0,13% | US$15.781.183 | US$915.049 | 915.202.511 VELO |
| 707 |  WalletConnect Token WCT | US$0,03625 | 1,55% | -9,55% | US$15.745.692 | US$5.943.659 | 434.307.918 WCT |
| 708 |  Fulcrom Finance FUL | US$0,0009428 | 7,88% | -3,09% | US$15.750.470 | US$1.435,32 | 16.706.396.989 FUL |
| 709 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$186,78 | -4,05% | -3,84% | US$15.537.455 | US$1.759.045 | 83.187 MRVLon |
| 710 |  Adshares ADS | US$0,4018 | -2,69% | -1,05% | US$15.568.037 | US$54.311,06 | 38.749.701 ADS |
| 711 |  Humidifi WET | US$0,06768 | -0,14% | 4,39% | US$15.566.325 | US$3.045.482 | 230.000.000 WET |
| 712 |  Yei Finance CLO | US$0,1204 | 0,50% | -6,99% | US$15.537.498 | US$1.827.580 | 129.100.000 CLO |
| 713 |  RIZE RIZE | US$0,007893 | 18,67% | -0,53% | US$15.552.632 | US$1.005.842 | 1.970.402.271 RIZE |
| 714 |  EVAA Protocol EVAA | US$0,8685 | 4,74% | -4,92% | US$15.505.767 | US$5.414.939 | 17.854.338 EVAA |
| 715 |  Big Time BIGTIME | US$0,005718 | -0,64% | -11,31% | US$15.558.637 | US$10.285.369 | 2.721.220.873 BIGTIME |
| 716 |  TAC Protocol TAC | US$0,003167 | 0,36% | -9,54% | US$15.320.898 | US$1.716.989 | 4.837.532.034 TAC |
| 717 |  GameBuild GAME | US$0,0007965 | -3,91% | -8,77% | US$15.293.916 | US$303.429 | 19.201.763.866 GAME |
| 718 |  Abey ABEY | US$0,01452 | -1,98% | -4,60% | US$15.219.728 | US$10.105,47 | 1.048.540.371 ABEY |
| 719 |  Goldgr GOLDGR | US$129,30 | -1,91% | -0,87% | US$15.214.324 | - | 117.663 GOLDGR |
| 720 |  Rujira RUJI | US$0,1902 | -0,03% | 8,17% | US$15.205.613 | US$10.840,07 | 79.950.000 RUJI |
| 721 |  MediBloc MED | US$0,001315 | -0,04% | -7,62% | US$15.170.268 | US$46.922,09 | 11.538.577.708 MED |
| 722 |  Yooldo ESPORTS | US$0,01873 | -7,87% | -61,03% | US$15.090.031 | US$4.714.081 | 805.750.541 ESPORTS |
| 723 |  Mango Network MGO | US$0,009427 | 0,59% | -3,41% | US$15.111.619 | US$792.634 | 1.602.963.061 MGO |
| 724 |  Intel Tokenized Stock (Ondo) INTCon | US$89,39 | -5,90% | -2,20% | US$14.996.022 | US$1.754.694 | 167.758 INTCon |
| 725 |  Spell Token SPELL | US$0,00007718 | 0,02% | -5,66% | US$15.068.744 | US$1.820.651 | 195.242.298.523 SPELL |
| 726 |  Moonbirds BIRB | US$0,05242 | 9,62% | -9,80% | US$14.940.224 | US$27.689.631 | 285.000.000 BIRB |
| 727 |  Venom VENOM | US$0,01495 | 60,73% | 46,56% | US$14.782.737 | US$979.692 | 988.919.270 VENOM |
| 728 |  Zentry ZENT | US$0,001861 | 3,36% | -5,29% | US$14.908.735 | US$1.441.632 | 8.009.612.052 ZENT |
| 729 |  哈基米 哈基米 | US$0,01489 | 0,31% | 4,92% | US$14.892.672 | US$1.144.845 | 1.000.000.000 哈基米 |
| 730 |  OpenEden EDEN | US$0,03730 | -4,48% | -10,90% | US$14.729.290 | US$1.652.056 | 394.875.304 EDEN |
| 731 |  Fluent BLEND | US$0,07391 | 1,56% | 22,00% | US$14.782.176 | US$13.271.567 | 200.000.000 BLEND |
| 732 |  Atletico De Madrid Fan Token ATM | US$1,67 | -0,39% | -0,80% | US$14.694.833 | US$4.430.419 | 8.824.208 ATM |
| 733 |  NYM NYM | US$0,01748 | -2,33% | 5,62% | US$14.674.966 | US$1.137.696 | 839.301.194 NYM |
| 734 |  AIHub AIH | US$12,54 | -35,11% | -55,04% | US$14.674.418 | - | 1.170.000 AIH |
| 735 |  Bifrost BFC | US$0,01058 | -4,02% | -6,15% | US$14.675.537 | US$641.690 | 1.386.638.564 BFC |
| 736 |  Hermez Network HEZ | US$3,11 | -0,92% | 0,39% | US$14.611.717 | - | 4.700.000 HEZ |
| 737 |  Taiko TAIKO | US$0,07194 | 0,36% | -12,50% | US$14.596.689 | US$3.344.981 | 202.893.128 TAIKO |
| 738 |  Tesla Tokenized Stock (Ondo) TSLAon | US$309,69 | 0,26% | -0,46% | US$14.600.682 | US$4.880.364 | 47.145 TSLAon |
| 739 |  Usual USUAL | US$0,007649 | 0,76% | -8,66% | US$14.525.793 | US$60.036.631 | 1.899.007.334 USUAL |
| 740 |  Loopring LRC | US$0,01056 | -0,59% | -13,84% | US$14.448.121 | US$3.023.533 | 1.368.406.999 LRC |
| 741 |  DIA DIA | US$0,1177 | 15,43% | 19,08% | US$14.085.581 | US$9.543.880 | 119.676.104 DIA |
| 742 |  Moonriver MOVR | US$1,15 | -0,49% | -7,24% | US$14.337.937 | US$1.535.832 | 12.488.232 MOVR |
| 743 |  Tether Gold Tokens XAUT0 | US$4.039,98 | -1,43% | -0,22% | US$14.393.910 | US$70.563,99 | 3.563 XAUT0 |
| 744 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$198,83 | 1,12% | -3,70% | US$14.528.983 | US$5.658.262 | 73.073 rNVDA |
| 745 |  Banana Gun BANANA | US$3,56 | -3,76% | -4,65% | US$14.268.950 | US$4.105.189 | 4.009.733 BANANA |
| 746 |  Chintai CHEX | US$0,01143 | -7,63% | -3,11% | US$14.270.258 | US$154.420 | 1.248.921.819 CHEX |
| 747 |  Pixels PIXEL | US$0,004106 | 2,45% | -13,16% | US$14.237.411 | US$6.127.310 | 3.467.598.153 PIXEL |
| 748 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,54 | -0,27% | 0,05% | US$14.242.914 | US$586.864 | 141.670 AGGon |
| 749 |  QuarkChain QKC | US$0,001960 | -0,50% | 0,25% | US$14.226.550 | US$365.924 | 7.257.240.375 QKC |
| 750 |  Treasure MAGIC | US$0,04221 | 3,70% | -2,60% | US$14.215.022 | US$2.597.781 | 336.741.199 MAGIC |
Tabel di atas menampilkan halaman 15 dari total 163 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.