Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Tokamak Network TOKAMAK | US$0,3234 | 0,08% | -9,20% | US$14.177.584 | US$126.632 | 43.841.454 TOKAMAK |
| 752 |  CZ's Dog BROCCOLI | US$0,01458 | 19,92% | 21,51% | US$14.099.321 | US$12.046.956 | 967.032.118 BROCCOLI |
| 753 |  Electroneum ETN | US$0,0007808 | 4,51% | 5,12% | US$14.038.974 | US$235.489 | 17.979.817.605 ETN |
| 754 |  Gradients SN56 | US$3,31 | 0,36% | 0,85% | US$13.839.134 | US$33.119,42 | 4.175.539 SN56 |
| 755 |  Global Commercial Business GCB | US$0,01153 | -13,55% | -15,12% | US$13.851.790 | US$6.764,35 | 1.201.844.746 GCB |
| 756 |  AEON AEON | US$0,07268 | -19,80% | 0,00% | US$13.663.484 | US$79.423.013 | 188.000.000 AEON |
| 757 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$93,08 | -0,12% | 4,59% | US$13.739.989 | US$253.751 | 147.619 STRCon |
| 758 |  DeBox BOX | US$0,02686 | -2,91% | -6,66% | US$13.652.925 | US$11.356,90 | 508.212.383 BOX |
| 759 |  Bluwhale BLUAI | US$0,01112 | -4,91% | -9,17% | US$13.652.977 | US$3.752.989 | 1.228.000.000 BLUAI |
| 760 |  Adventure Gold AGLD | US$0,1463 | -0,45% | -2,03% | US$13.583.673 | US$7.176.563 | 92.830.001 AGLD |
| 761 |  Faith Tribe FTRB | US$0,004117 | -1,03% | -8,02% | US$13.592.683 | US$46.201,99 | 3.301.921.622 FTRB |
| 762 |  Animecoin ANIME | US$0,002442 | 0,87% | -9,20% | US$13.523.467 | US$3.235.769 | 5.538.604.656 ANIME |
| 763 |  Braintrust BTRST | US$0,05610 | -2,78% | -4,01% | US$13.538.671 | US$4.273,74 | 241.347.782 BTRST |
| 764 |  Namecoin NMC | US$0,9170 | -2,50% | -5,21% | US$13.513.320 | US$7.120,45 | 14.736.400 NMC |
| 765 |  Tutorial TUT | US$0,01611 | 7,17% | 9,41% | US$13.438.975 | US$4.882.368 | 833.973.834 TUT |
| 766 |  Nillion NIL | US$0,02865 | -9,86% | -15,44% | US$13.442.235 | US$14.016.347 | 469.230.894 NIL |
| 767 |  Koma Inu KOMA | US$0,02846 | 97,30% | 273,76% | US$13.328.089 | US$36.873.766 | 468.316.056 KOMA |
| 768 |  Sonic SVM SONIC | US$0,01808 | -4,60% | -17,96% | US$13.369.139 | US$1.881.530 | 739.307.740 SONIC |
| 769 |  Corn CORN | US$0,02522 | -0,40% | -48,84% | US$13.239.113 | US$3.064.812 | 525.000.000 CORN |
| 770 |  Solend SLND | US$0,1324 | 5,23% | 9,17% | US$13.240.704 | - | 100.000.000 SLND |
| 771 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$87,60 | 0,76% | 5,13% | US$13.156.930 | US$759.090 | 150.196 PDDon |
| 772 |  Defigram DFG | US$1,32 | -2,66% | -2,27% | US$13.169.338 | - | 10.000.000 DFG |
| 773 |  Mira MIRA | US$0,04181 | -3,83% | -2,71% | US$12.960.930 | US$45.002.438 | 310.008.079 MIRA |
| 774 |  Particle Network PARTI | US$0,02443 | 1,88% | -11,76% | US$13.167.055 | US$14.095.938 | 538.947.910 PARTI |
| 775 |  AO AO | US$1,83 | 1,14% | -7,26% | US$13.170.788 | US$115.145 | 7.207.440 AO |
| 776 |  Mey Network MEY | US$0,04624 | -1,21% | -5,55% | US$13.145.465 | US$247.087 | 284.309.283 MEY |
| 777 |  Alien Worlds TLM | US$0,001820 | 20,97% | -0,45% | US$12.721.552 | US$25.151.056 | 6.988.168.148 TLM |
| 778 |  Eesee ESE | US$0,009528 | 19,85% | 2,11% | US$13.009.170 | US$823.950 | 1.365.301.191 ESE |
| 779 |  Lumia LUMIA | US$0,07521 | 4,92% | 8,30% | US$13.061.609 | US$2.589.677 | 173.676.863 LUMIA |
| 780 |  Mubarak MUBARAK | US$0,01299 | 9,19% | 26,74% | US$12.989.436 | US$21.493.457 | 1.000.000.000 MUBARAK |
| 781 |  Radix XRD | US$0,0009612 | -0,28% | -12,86% | US$12.974.475 | US$157.408 | 13.498.874.715 XRD |
| 782 |  zkPass ZKP | US$0,04515 | 2,47% | -3,71% | US$13.017.297 | US$6.685.528 | 288.333.333 ZKP |
| 783 |  Gods Unchained GODS | US$0,02764 | 40,31% | 25,85% | US$12.079.797 | US$3.053.664 | 437.083.326 GODS |
| 784 |  Superform UP | US$0,06689 | -2,86% | 10,02% | US$12.835.506 | US$2.662.823 | 191.876.715 UP |
| 785 |  MovieBloc MBL | US$0,0006609 | -1,40% | -3,78% | US$12.905.980 | US$2.293.513 | 19.527.887.214 MBL |
| 786 |  Recall RECALL | US$0,03906 | 3,00% | 2,92% | US$12.866.341 | US$1.489.851 | 329.434.566 RECALL |
| 787 |  ROGin AI ROG | US$0,1919 | 5,40% | -29,06% | US$12.857.770 | US$47.356,24 | 66.989.874 ROG |
| 788 |  Goatseus Maximus GOAT | US$0,01279 | 1,53% | 1,06% | US$12.793.593 | US$2.660.505 | 999.979.085 GOAT |
| 789 |  OLAXBT AIO | US$0,05416 | -40,09% | -50,34% | US$12.470.264 | US$6.856.262 | 230.250.000 AIO |
| 790 |  SynFutures F | US$0,002842 | -1,15% | -11,39% | US$12.746.698 | US$2.570.389 | 4.484.397.169 F |
| 791 |  Xai XAI | US$0,006066 | 1,96% | -12,16% | US$12.660.730 | US$4.530.361 | 2.087.147.501 XAI |
| 792 |  TENDIES (TendiesRH) TENDIES | US$0,01266 | 0,00% | 0,00% | US$12.663.825 | US$2.123.515 | 1.000.000.000 TENDIES |
| 793 |  tokenbot CLANKER | US$12,70 | 8,18% | -0,95% | US$12.521.339 | US$2.126.011 | 986.277 CLANKER |
| 794 |  Lucidum Coin LUCIC | US$0,07683 | -0,74% | 1,96% | US$12.607.827 | US$23.255,92 | 164.105.395 LUCIC |
| 795 |  Firo FIRO | US$0,6643 | -0,97% | -11,86% | US$12.534.983 | US$282.927 | 18.869.507 FIRO |
| 796 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$165,41 | 1,79% | 1,25% | US$12.488.967 | US$676.736 | 75.503 ITOTon |
| 797 |  Newton Protocol NEWT | US$0,04013 | 1,25% | -12,48% | US$12.430.068 | US$3.553.138 | 309.770.503 NEWT |
| 798 |  Chromia CHR | US$0,01273 | 2,63% | -4,02% | US$12.411.846 | US$784.983 | 974.831.915 CHR |
| 799 |  USD CoinVertible USDCV | US$0,9997 | 0,03% | 0,02% | US$12.418.831 | US$17.847.546 | 12.422.451 USDCV |
| 800 |  Celer Network CELR | US$0,001584 | 1,95% | -4,47% | US$12.368.523 | US$1.616.580 | 7.807.424.107 CELR |
Tabel di atas menampilkan halaman 16 dari total 163 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.