Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BeatSwap BTX | US$0,03705 | 11,79% | 33,57% | US$8.326.896 | US$697.209 | 224.755.243 BTX |
| 952 |  我踏马来了 我踏马来了 | US$0,008235 | 8,72% | 4,05% | US$8.234.908 | US$1.503.750 | 1.000.000.000 我踏马来了 |
| 953 |  heyAura ADX | US$0,05573 | 2,63% | -0,47% | US$8.243.130 | US$1.910.298 | 147.900.000 ADX |
| 954 |  FirmaChain FCT | US$0,006787 | -2,45% | -12,80% | US$8.232.418 | US$78.031,60 | 1.213.017.570 FCT |
| 955 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$107,84 | -4,38% | -4,97% | US$8.206.091 | US$1.846.881 | 76.097 SPCXon |
| 956 |  Coinbase tokenized stock (xStock) COINX | US$146,05 | -6,07% | -7,44% | US$8.188.794 | US$5.456.220 | 56.069 COINX |
| 957 |  Bubblemaps BMT | US$0,01152 | 3,09% | -2,93% | US$8.174.229 | US$2.396.275 | 709.597.907 BMT |
| 958 |  RAMP RAMP | US$0,01711 | -5,52% | 0,06% | US$8.175.388 | - | 477.838.740 RAMP |
| 959 |  Abelian ABEL | US$0,06812 | -3,06% | -16,84% | US$8.165.329 | US$14.186,92 | 119.866.240 ABEL |
| 960 |  MUX Protocol MCB | US$2,13 | 0,43% | 14,73% | US$8.147.344 | - | 3.821.523 MCB |
| 961 |  Solomon SOLO | US$0,6314 | -2,14% | 11,86% | US$8.144.451 | - | 12.899.968 SOLO |
| 962 |  Paris Saint-Germain Fan Token PSG | US$0,4872 | 1,49% | -6,77% | US$8.093.992 | US$2.542.900 | 16.612.316 PSG |
| 963 |  NVIDIA Tokenized bStocks NVDAB | US$199,13 | 1,48% | -3,56% | US$8.081.554 | US$24.984.793 | 40.584 NVDAB |
| 964 |  FAR Labs FAR | US$0,001708 | -2,64% | -12,61% | US$8.251.671 | US$127.637 | 4.832.390.000 FAR |
| 965 |  IAGON IAG | US$0,02134 | -3,87% | -5,02% | US$8.025.017 | US$230.598 | 376.020.434 IAG |
| 966 |  Coinbase Tokenized Stock (Ondo) COINon | US$146,26 | -5,79% | -7,39% | US$7.992.537 | US$2.314.588 | 54.645 COINon |
| 967 |  YELLOW YELLOW | US$0,04156 | -3,94% | -12,61% | US$8.059.864 | US$799.248 | 193.935.843 YELLOW |
| 968 |  Quantoz USDQ USDQ | US$0,9986 | 0,31% | 0,43% | US$7.968.487 | US$1.546.654 | 7.980.049 USDQ |
| 969 |  Forta FORT | US$0,01239 | 1,90% | 1,51% | US$7.943.399 | US$207.477 | 641.030.615 FORT |
| 970 |  Sophon SOPH | US$0,003956 | -1,36% | -11,07% | US$7.911.386 | US$3.243.457 | 2.000.000.000 SOPH |
| 971 |  Energy Web Token EWT | US$0,2630 | -0,21% | -5,94% | US$7.905.644 | US$201.417 | 30.062.138 EWT |
| 972 |  Wilder World WILD | US$0,01571 | -2,91% | -6,70% | US$7.852.547 | US$106.870 | 499.968.909 WILD |
| 973 |  CoinEx Token CET | US$0,01108 | -4,07% | -10,28% | US$7.850.185 | US$48.040,05 | 708.633.582 CET |
| 974 |  GRIFFAIN GRIFFAIN | US$0,007866 | 0,90% | -7,45% | US$7.864.794 | US$3.262.119 | 999.881.120 GRIFFAIN |
| 975 |  Telos TLOS | US$0,01732 | 4,12% | 24,60% | US$7.809.060 | US$894.027 | 450.844.497 TLOS |
| 976 |  DORA DORA | US$0,007885 | -0,37% | -0,10% | US$7.806.555 | US$337.830 | 990.085.589 DORA |
| 977 |  Amazon tokenized stock (xStock) AMZNX | US$270,02 | 4,80% | 16,58% | US$7.782.528 | US$18.919.368 | 28.822 AMZNX |
| 978 |  Bella Protocol BEL | US$0,09703 | 2,35% | -3,96% | US$7.762.017 | US$1.834.472 | 80.000.000 BEL |
| 979 |  Toko Token TKO | US$0,04513 | 1,77% | 1,41% | US$7.748.965 | US$636.975 | 171.702.086 TKO |
| 980 |  PepeCoin PEPECOIN | US$0,07239 | -5,57% | 21,96% | US$7.749.860 | US$101.047 | 107.057.219 PEPECOIN |
| 981 |  Moss Coin MOC | US$0,01723 | -1,06% | -2,54% | US$7.726.070 | US$59.849,09 | 448.489.688 MOC |
| 982 |  Santos FC Fan Token SANTOS | US$0,4775 | 2,27% | -3,93% | US$7.685.843 | US$1.457.118 | 16.094.854 SANTOS |
| 983 |  LOAN Protocol LOAN | US$0,0004171 | 3,01% | 6,78% | US$7.676.812 | US$157.188 | 18.406.735.547 LOAN |
| 984 |  AVA AVA | US$0,007679 | 6,21% | -11,78% | US$7.672.310 | US$594.920 | 999.192.452 AVA |
| 985 |  Microsoft tokenized stock (xStock) MSFTX | US$461,95 | 3,05% | 20,67% | US$7.649.191 | US$832.310 | 16.558 MSFTX |
| 986 |  SaitaChain Coin STC | US$0,0001705 | -0,06% | -0,02% | US$7.623.410 | - | 44.701.193.607 STC |
| 987 |  Uchain UCN | US$151,80 | 0,46% | -1,51% | US$7.590.100 | US$170.125 | 50.000 UCN |
| 988 |  Kleros PNK | US$0,008257 | 0,25% | -0,23% | US$7.559.683 | US$6.858,18 | 915.528.222 PNK |
| 989 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 1,83% | 111,81% | US$7.565.894 | US$1.288.529 | 1.000.000.000.000.000 MANYU |
| 990 |  Dymension DYM | US$0,01312 | 1,06% | -11,41% | US$7.533.225 | US$1.780.511 | 574.366.720 DYM |
| 991 |  Stader SD | US$0,1066 | 0,14% | -0,25% | US$7.545.343 | US$1.939.903 | 70.754.687 SD |
| 992 |  Daddy Tate DADDY | US$0,01257 | 2,78% | 30,19% | US$7.537.281 | US$209.153 | 599.611.605 DADDY |
| 993 |  Hashflow HFT | US$0,008637 | -1,12% | -6,30% | US$7.404.991 | US$50.130.116 | 857.376.143 HFT |
| 994 |  TARS AI TAI | US$0,008423 | -4,56% | -6,32% | US$7.515.120 | US$332.797 | 892.189.754 TAI |
| 995 |  Ika IKA | US$0,002504 | 0,76% | 2,20% | US$7.511.057 | US$276.809 | 3.000.000.000 IKA |
| 996 |  Galatasaray Fan Token GAL | US$0,9132 | 0,30% | -1,70% | US$7.469.983 | US$2.636.083 | 8.179.811 GAL |
| 997 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,13 | -0,02% | 0,07% | US$7.457.941 | US$926.600 | 73.749 SGOVon |
| 998 |  Aura AURA | US$0,007735 | -3,86% | -9,34% | US$7.451.465 | US$360.121 | 963.288.620 AURA |
| 999 |  Drift DRIFT | US$0,01211 | 4,36% | -1,00% | US$7.407.626 | US$2.363.315 | 611.515.824 DRIFT |
| 1000 |  AS Roma Fan Token ASR | US$0,8446 | 1,78% | -1,81% | US$7.377.543 | US$3.330.782 | 8.734.867 ASR |
Tabel di atas menampilkan halaman 20 dari total 163 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.