Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SquidGrow SQGROW | US$0,005801 | -2,84% | -11,45% | US$5.801.008 | US$36.637,16 | 1.000.000.000 SQGROW |
| 1102 |  Bitlight LIGHT | US$0,1342 | 9,81% | 2,79% | US$5.779.308 | US$3.318.932 | 43.056.972 LIGHT |
| 1103 |  Layer3 L3 | US$0,004592 | -1,57% | -0,67% | US$5.749.250 | US$1.875.547 | 1.252.094.417 L3 |
| 1104 |  Elastos ELA | US$0,2503 | 2,21% | -14,00% | US$5.779.069 | US$241.680 | 23.088.698 ELA |
| 1105 |  RACA RACA | US$0,00001382 | 3,43% | 4,04% | US$5.690.968 | US$241.435 | 411.670.371.068 RACA |
| 1106 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$9,11 | -21,70% | -36,15% | US$5.641.773 | US$17.617.373 | 619.628 SNXXB |
| 1107 |  Hyperion RION | US$0,1626 | -0,65% | -0,34% | US$5.705.587 | US$210.122 | 35.098.840 RION |
| 1108 |  Manifesting (manifesting.meme) MANIFEST | US$0,006345 | -6,52% | -37,68% | US$5.710.513 | US$540.249 | 899.999.732 MANIFEST |
| 1109 |  Alltoscan ATS | US$0,07715 | -1,95% | 21,93% | US$5.688.681 | US$774.862 | 73.732.319 ATS |
| 1110 |  MAP Protocol MAPO | US$0,0009122 | -1,40% | -7,22% | US$5.687.977 | US$530.528 | 6.235.496.047 MAPO |
| 1111 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$388,10 | -0,83% | 1,19% | US$5.650.942 | US$3.112.921 | 14.560 AVGOon |
| 1112 |  Mamo MAMO | US$0,009446 | -3,20% | -2,30% | US$5.661.636 | US$756.755 | 599.398.057 MAMO |
| 1113 |  Phoenix PHNIX | US$0,00001060 | 4,43% | 13,75% | US$5.616.487 | US$59.521,54 | 529.999.110.198 PHNIX |
| 1114 |  Utrust UTK | US$0,007942 | -0,01% | -0,01% | US$5.591.637 | US$5.098.761 | 704.069.758 UTK |
| 1115 |  Treehouse TREE | US$0,03576 | 2,82% | -8,11% | US$5.583.545 | US$3.859.455 | 156.122.449 TREE |
| 1116 |  Save SAVE | US$0,1222 | -0,83% | 4,46% | US$5.578.842 | - | 45.662.843 SAVE |
| 1117 |  ELYSIA EL | US$0,001089 | -0,39% | -12,12% | US$5.557.055 | US$287.093 | 5.102.397.979 EL |
| 1118 |  VNX Gold VNXAU | US$131,53 | 0,42% | 1,02% | US$5.537.295 | US$4.377,36 | 42.100 VNXAU |
| 1119 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$223,48 | -1,59% | -0,98% | US$5.520.815 | US$124.798 | 24.704 IWNon |
| 1120 |  Upland (SPARKLET) SPARKLET | US$0,01995 | -0,01% | 0,16% | US$5.504.931 | US$172.258 | 275.908.490 SPARKLET |
| 1121 |  Aragon ANT | US$0,1273 | 0,00% | -1,66% | US$5.496.854 | - | 43.192.488 ANT |
| 1122 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$64,24 | -0,69% | -0,04% | US$5.474.337 | US$1.270.109 | 85.211 TQQQon |
| 1123 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$739,11 | -5,27% | -1,46% | US$5.457.508 | US$8.079,65 | 7.384 ANTHROPIC |
| 1124 |  Polkastarter POLS | US$0,05472 | -1,50% | -4,36% | US$5.428.840 | US$131.056 | 99.209.632 POLS |
| 1125 |  SmarDex SDEX | US$0,0005476 | -2,75% | -3,36% | US$5.369.313 | US$252.193 | 9.804.933.507 SDEX |
| 1126 |  Oracle Tokenized Stock (Ondo) ORCLon | US$130,36 | -0,24% | 12,55% | US$5.364.164 | US$858.966 | 41.148 ORCLon |
| 1127 |  district0x DNT | US$0,005411 | 5,15% | -0,19% | US$5.411.024 | US$48.961,38 | 1.000.000.000 DNT |
| 1128 |  MCOIN MCOIN | US$0,03009 | -10,30% | -16,98% | US$5.325.361 | US$291.945 | 177.000.000 MCOIN |
| 1129 |  Zypher Network POP | US$0,002218 | 0,30% | 3,06% | US$5.295.734 | US$2.901.487 | 2.387.500.001 POP |
| 1130 |  NetX NETX | US$0,2163 | -11,47% | -5,64% | US$5.296.083 | US$231.108 | 24.485.933 NETX |
| 1131 |  BFG Token BFG | US$0,004714 | 0,20% | 1,49% | US$5.293.298 | - | 1.122.808.916 BFG |
| 1132 |  DAOBase BEE | US$0,03030 | 0,40% | 12,29% | US$5.274.976 | US$209.720 | 174.089.981 BEE |
| 1133 |  Beta Finance BETA | US$0,005269 | -6,03% | -5,22% | US$5.269.130 | US$764,44 | 1.000.000.000 BETA |
| 1134 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007908 | 2,47% | 2,14% | US$5.254.244 | US$701.392 | 664.434.887 QUICK |
| 1135 |  Aspecta ASP | US$0,01431 | 29,40% | -0,26% | US$5.459.830 | US$4.739.995 | 381.553.031 ASP |
| 1136 |  Alephium ALPH | US$0,03858 | -0,01% | 2,07% | US$5.228.828 | US$205.399 | 135.528.214 ALPH |
| 1137 |  PAAL AI PAAL | US$0,005231 | -1,08% | 3,14% | US$5.225.004 | US$920.122 | 998.835.624 PAAL |
| 1138 |  Pitbull PIT | - | 0,76% | 2,85% | US$5.200.412 | US$74.441,41 | 40.192.158.063.660.000 PIT |
| 1139 |  Coq Inu COQ | US$0,00000007000 | -3,59% | -9,14% | US$5.161.638 | US$807.482 | 69.420.000.000.000 COQ |
| 1140 |  Hydranet HDN | US$0,02749 | -0,34% | -5,14% | US$5.168.148 | US$123.347 | 188.013.167 HDN |
| 1141 |  Polyhedra Network ZKJ | US$0,006442 | 1,82% | -1,40% | US$5.159.442 | US$2.458.452 | 800.883.206 ZKJ |
| 1142 |  Venus LINK vLINK | US$0,1664 | -3,54% | -2,06% | US$5.141.983 | - | 30.907.312 vLINK |
| 1143 |  Saga SAGA | US$0,01229 | 2,28% | -14,17% | US$5.120.199 | US$6.565.589 | 416.505.429 SAGA |
| 1144 |  Realio Network RIO | US$0,03194 | 1,40% | -1,20% | US$5.098.717 | US$147.056 | 159.639.010 RIO |
| 1145 |  Minswap MIN | US$0,002948 | -3,05% | 0,53% | US$5.071.410 | US$172.708 | 1.720.317.350 MIN |
| 1146 |  Depinsim ESIM | US$0,03756 | -4,01% | -18,28% | US$5.051.491 | US$499.787 | 134.500.000 ESIM |
| 1147 |  Graphite Protocol GP | US$0,1436 | 2,91% | -4,06% | US$5.033.472 | US$147.818 | 35.061.330 GP |
| 1148 |  PepeFork PORK | US$0,00000001000 | 11,07% | 12,19% | US$5.037.388 | US$3.982,36 | 407.625.731.620.942 PORK |
| 1149 |  ANyONe Protocol ANYONE | US$0,05154 | -0,16% | -2,18% | US$5.024.850 | US$82.379,33 | 97.499.966 ANYONE |
| 1150 |  VNX Swiss Franc VCHF | US$1,23 | 0,27% | 0,97% | US$5.026.027 | US$14.357,56 | 4.069.871 VCHF |
Tabel di atas menampilkan halaman 23 dari total 163 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.