Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Delysium AGI | US$0,003173 | -1,67% | -11,56% | US$6.476.510 | US$462.468 | 2.040.914.695 AGI |
| 1052 |  Gitcoin GTC | US$0,07384 | 0,23% | 12,10% | US$6.460.115 | US$2.833.680 | 87.491.502 GTC |
| 1053 |  Pikaboss PIKA | US$0,00000002000 | -2,38% | 0,18% | US$6.476.038 | - | 420.690.000.000.000 PIKA |
| 1054 |  Tesla Tokenized Stock (Reality) rTSLA | US$309,37 | 0,20% | -0,49% | US$6.462.711 | US$421.000 | 20.890 rTSLA |
| 1055 |  Access Protocol ACS | US$0,0001250 | 3,43% | -2,85% | US$6.443.205 | US$465.042 | 51.568.249.609 ACS |
| 1056 |  LUKSO LYX | US$0,2088 | -2,40% | -12,42% | US$6.376.426 | US$119.993 | 30.535.907 LYX |
| 1057 |  The Arena ARENA | US$0,001002 | -15,47% | -30,56% | US$6.395.995 | US$61.861,67 | 6.384.674.729 ARENA |
| 1058 |  Heroes of Mavia MAVIA | US$0,02560 | 3,34% | -4,18% | US$6.322.261 | US$1.063.484 | 246.967.179 MAVIA |
| 1059 |  Build On BNB BOB | US$0,00000002000 | 0,36% | 0,49% | US$6.321.728 | US$179.046 | 420.690.000.000.000 BOB |
| 1060 |  Checkmate CHECK | US$0,01896 | -1,49% | -37,30% | US$6.305.024 | US$3.173.626 | 332.600.006 CHECK |
| 1061 |  ORIGYN OGY | US$0,0008042 | -2,38% | -0,97% | US$6.295.670 | US$139.940 | 7.828.640.875 OGY |
| 1062 |  Bitcoin Gold BTG | US$0,3588 | -2,51% | 56,01% | US$6.284.838 | - | 17.513.924 BTG |
| 1063 |  Cookie DAO COOKIE | US$0,007919 | 5,48% | -3,98% | US$6.258.523 | US$2.190.963 | 790.311.949 COOKIE |
| 1064 |  SymVerse (symverse.org) SYMM | US$0,03436 | -6,29% | -15,57% | US$5.676.308 | US$9.458,26 | 165.177.684 SYMM |
| 1065 |  Partisia Blockchain MPC | US$0,01236 | 1,47% | 9,04% | US$6.252.998 | US$8.377,98 | 506.025.509 MPC |
| 1066 |  Joe coin JOE | US$0,006233 | -5,36% | -16,94% | US$6.232.570 | US$54.147,37 | 1.000.000.000 JOE |
| 1067 |  Agoras: Tau Net AGRS | US$0,2085 | -4,98% | -11,50% | US$6.225.678 | US$18.417,17 | 29.861.811 AGRS |
| 1068 |  Portal To Bitcoin PTB | US$0,0007554 | 21,80% | 22,63% | US$6.119.126 | US$1.340.157 | 8.100.082.716 PTB |
| 1069 |  KGST KGST | US$0,01142 | -0,14% | 0,26% | US$6.216.450 | US$3.210.586 | 544.392.462 KGST |
| 1070 |  Vultisig VULT | US$0,09553 | 1,33% | 14,38% | US$6.210.265 | US$58,12 | 65.011.840 VULT |
| 1071 |  Apu Apustaja APU | US$0,00001840 | -2,06% | 0,26% | US$6.218.571 | US$191.695 | 337.889.146.346 APU |
| 1072 |  SK hynix tokenized stock (xStock) SKHYx | US$142,32 | -7,52% | -7,65% | US$6.072.255 | US$9.886.491 | 42.667 SKHYx |
| 1073 |  Everscale EVER | US$0,003112 | -8,37% | -3,12% | US$6.179.253 | US$15.715,50 | 1.985.523.482 EVER |
| 1074 |  Bitlayer BTR | US$0,01851 | 5,37% | 7,15% | US$6.168.201 | US$1.523.246 | 333.285.907 BTR |
| 1075 |  Puffer PUFFER | US$0,01215 | -1,74% | -5,13% | US$6.156.228 | US$1.355.146 | 506.586.703 PUFFER |
| 1076 |  WeBuy WE | US$0,01696 | -2,93% | -1,98% | US$6.140.835 | US$25.064,56 | 362.031.240 WE |
| 1077 |  Auki AUKI | US$0,004888 | 8,58% | 3,55% | US$6.138.084 | US$44.578,31 | 1.255.786.657 AUKI |
| 1078 |  CREPE CREPE | US$0,00001051 | -0,10% | -8,72% | US$6.104.704 | US$332.032 | 580.811.272.464 CREPE |
| 1079 |  Reppo REPPO | US$0,01559 | -3,07% | -20,33% | US$6.111.554 | US$42.817,02 | 391.938.398 REPPO |
| 1080 |  Marlin POND | US$0,0007441 | -3,13% | -9,14% | US$6.122.573 | US$1.832.483 | 8.228.014.876 POND |
| 1081 |  Meta tokenized stock (xStock) METAX | US$555,09 | 2,12% | -6,85% | US$6.103.714 | US$4.571.512 | 10.996 METAX |
| 1082 |  X Empire X | US$0,000008840 | -5,35% | -8,76% | US$6.101.792 | US$151.672 | 690.000.000.000 X |
| 1083 |  Coreum COREUM | US$0,01583 | 0,94% | 18,72% | US$6.092.790 | US$163,66 | 384.792.048 COREUM |
| 1084 |  OMG Network OMG | US$0,04333 | -0,67% | -9,75% | US$6.076.753 | US$431.509 | 140.245.398 OMG |
| 1085 |  Aergo AERGO | US$0,01246 | -7,80% | -24,13% | US$6.106.477 | US$997.972 | 489.999.996 AERGO |
| 1086 |  Mansory MNSRY | US$0,006712 | -0,20% | -2,04% | US$6.040.833 | US$170.748 | 899.988.228 MNSRY |
| 1087 |  Origin Dollar OUSD | US$0,9995 | 0,00% | 0,02% | US$6.033.738 | - | 6.036.964 OUSD |
| 1088 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005962 | 8,44% | -1,81% | US$5.961.996 | US$3.424.084 | 1.000.000.000 BROCCOLI |
| 1089 |  MARBLEX MBX | US$0,02158 | -0,34% | -11,51% | US$6.001.526 | US$747.996 | 278.120.679 MBX |
| 1090 |  WazirX WRX | US$0,01571 | -0,50% | -6,53% | US$5.999.708 | US$14.200,72 | 381.856.872 WRX |
| 1091 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$8,99 | -1,05% | -4,29% | US$5.974.390 | US$1.760,27 | 664.838 QUICK |
| 1092 |  LimeWire LMWR | US$0,01170 | -0,56% | 18,73% | US$5.970.539 | US$1.165.568 | 510.513.337 LMWR |
| 1093 |  Divi DIVI | US$0,001256 | -2,96% | -1,99% | US$5.941.358 | - | 4.729.361.451 DIVI |
| 1094 |  inSure DeFi SURE | US$0,0002218 | 6,73% | 21,47% | US$5.940.681 | - | 26.790.063.175 SURE |
| 1095 |  U.S. Dollar Payment Token USDPT | US$0,9996 | -0,02% | -0,04% | US$5.920.246 | US$46.352,24 | 5.922.444 USDPT |
| 1096 |  Bitgert BRISE | US$0,00000001000 | -1,49% | 0,69% | US$5.848.772 | US$459.739 | 395.690.000.000.000 BRISE |
| 1097 |  Grove GROVE | US$0,009921 | 3,38% | -3,77% | US$5.888.568 | US$714.045 | 593.563.337 GROVE |
| 1098 |  tx TX | US$0,002354 | -5,74% | -23,63% | US$5.843.986 | US$167.005 | 2.482.332.043 TX |
| 1099 |  KAN KAN | US$0,0006034 | -0,85% | -0,18% | US$5.826.310 | US$92.313,73 | 9.656.260.519 KAN |
| 1100 |  FC Porto Fan Token PORTO | US$0,4478 | 3,50% | -5,15% | US$5.816.176 | US$2.057.913 | 12.988.206 PORTO |
Tabel di atas menampilkan halaman 22 dari total 163 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.