Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MyShell SHELL | US$0,01801 | 0,98% | -8,82% | US$7.367.213 | US$3.964.580 | 409.111.111 SHELL |
| 1002 |  DEXTools DEXT | US$0,1052 | -3,25% | -4,21% | US$7.382.655 | US$18.288,41 | 70.198.667 DEXT |
| 1003 |  Tradoor TRADOOR | US$0,5121 | 1,87% | -2,78% | US$7.348.486 | US$1.562.525 | 14.349.000 TRADOOR |
| 1004 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$92,45 | -3,35% | -6,54% | US$7.274.511 | US$1.851.367 | 78.683 AAOIB |
| 1005 |  SpaceX tokenized stock (Backpack) SPCX | US$107,97 | -4,29% | -4,88% | US$7.247.571 | US$521.323 | 67.127 SPCX |
| 1006 |  Haedal Protocol HAEDAL | US$0,01501 | 3,14% | -2,44% | US$7.255.518 | US$1.807.266 | 483.333.333 HAEDAL |
| 1007 |  StablR USD USDR | US$0,3390 | -40,30% | 51,61% | US$7.237.100 | US$135,49 | 21.350.570 USDR |
| 1008 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$64,79 | 0,64% | -0,35% | US$7.224.211 | US$502.799 | 111.496 EEMon |
| 1009 |  Venus DAI vDAI | US$0,02619 | -0,03% | 0,01% | US$7.190.056 | - | 274.537.625 vDAI |
| 1010 |  Pepecoin PEP | US$0,00006910 | 2,59% | 9,65% | US$7.112.048 | US$19.182,26 | 102.921.550.000 PEP |
| 1011 |  Balancer BAL | US$0,1022 | -4,96% | -8,92% | US$7.135.235 | US$389.842 | 69.788.917 BAL |
| 1012 |  Gleec Coin GLEEC | US$0,03899 | 0,07% | -21,68% | US$7.087.053 | US$430,93 | 181.755.046 GLEEC |
| 1013 |  AhaToken AHT | US$0,0009635 | -1,28% | -4,98% | US$7.010.085 | US$144.723 | 7.276.021.352 AHT |
| 1014 |  ULTILAND ARTX | US$0,09247 | -3,31% | 0,12% | US$7.005.211 | US$838.566 | 75.758.621 ARTX |
| 1015 |  Fusionist ACE | US$0,06711 | 4,24% | -37,07% | US$7.024.974 | US$8.175.474 | 104.675.440 ACE |
| 1016 |  FC Barcelona Fan Token BAR | US$0,2678 | 1,24% | -3,90% | US$7.025.699 | US$2.382.813 | 26.234.778 BAR |
| 1017 |  Bitcoin Limited Edition BTCLE | US$449,69 | -0,17% | -0,14% | US$7.005.494 | US$110.170 | 15.579 BTCLE |
| 1018 |  Verified Emeralds VEREM | US$3,19 | -8,14% | -6,94% | US$7.976.383 | US$222.203 | 2.500.000 VEREM |
| 1019 |  DACXI DXI | US$0,0008322 | -2,36% | -5,99% | US$6.989.046 | US$436.260 | 8.398.790.734 DXI |
| 1020 |  Robinhood tokenized stock (xStock) HOODX | US$86,16 | -1,39% | -9,01% | US$6.979.783 | US$4.979.180 | 81.007 HOODX |
| 1021 |  SLERF (OLD) SLERF | US$0,01395 | -2,37% | -0,97% | US$6.973.407 | US$855,78 | 499.997.750 SLERF |
| 1022 |  ThunderCore TT | US$0,0004923 | -15,32% | -20,51% | US$7.037.399 | US$6.439.819 | 14.294.110.384 TT |
| 1023 |  NUMINE NUMI | US$0,01996 | -2,47% | -4,54% | US$6.930.008 | US$242.075 | 347.223.217 NUMI |
| 1024 |  THENA THE | US$0,05175 | 6,81% | -4,77% | US$6.897.050 | US$5.434.887 | 133.283.309 THE |
| 1025 |  Resolv RESOLV | US$0,01571 | 2,02% | -14,99% | US$6.916.475 | US$3.432.041 | 440.330.880 RESOLV |
| 1026 |  Inverse Finance INV | US$9,74 | -2,18% | -3,05% | US$6.999.396 | US$23.950,45 | 718.779 INV |
| 1027 |  SuperWalk GRND | US$0,008728 | -1,80% | -13,79% | US$6.909.170 | US$47.335,07 | 791.582.271 GRND |
| 1028 |  Autonolas OLAS | US$0,02549 | -3,27% | -0,74% | US$6.887.011 | US$64.089,12 | 270.150.099 OLAS |
| 1029 |  Alpine F1 Team Fan Token ALPINE | US$0,3212 | 4,48% | 5,28% | US$6.852.687 | US$4.480.133 | 21.335.459 ALPINE |
| 1030 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$409,36 | -1,45% | 0,25% | US$6.849.127 | US$1.525.815 | 16.731 TSMon |
| 1031 |  NAVI Protocol NAVX | US$0,008370 | 4,79% | 1,21% | US$6.830.944 | US$275.143 | 816.167.495 NAVX |
| 1032 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.210,79 | -9,99% | -15,38% | US$6.791.962 | US$2.982.838 | 5.610 SNDKon |
| 1033 |  Swarms SWARMS | US$0,006789 | -0,65% | 1,69% | US$6.788.618 | US$4.877.864 | 999.984.830 SWARMS |
| 1034 |  Avici AVICI | US$0,5260 | 1,50% | -5,41% | US$6.785.589 | US$438.833 | 12.899.985 AVICI |
| 1035 |  Badger DAO BADGER | US$0,3473 | -0,91% | 0,16% | US$6.768.008 | US$770.050 | 19.489.212 BADGER |
| 1036 |  Fuel Network FUEL | US$0,0007758 | 2,15% | 11,21% | US$6.780.306 | US$519.988 | 8.739.483.010 FUEL |
| 1037 |  SUPERFORTUNE GUA | US$0,05409 | 0,53% | -10,42% | US$6.760.701 | US$1.350.163 | 125.000.000 GUA |
| 1038 |  Peercoin PPC | US$0,2221 | -3,38% | -0,35% | US$6.741.009 | US$3.290,26 | 30.345.158 PPC |
| 1039 |  Chainbounty BOUNTY | US$0,01276 | 118,60% | -10,03% | US$6.696.465 | US$179.867 | 525.000.868 BOUNTY |
| 1040 |  SUPRA SUPRA | US$0,0002058 | -2,23% | -11,24% | US$6.712.403 | US$291.439 | 32.614.686.316 SUPRA |
| 1041 |  Nimiq NIM | US$0,0004696 | 1,76% | -3,53% | US$6.693.343 | US$45.155,99 | 14.252.349.920 NIM |
| 1042 |  OWB OWB | US$0,01470 | -2,28% | -1,36% | US$6.692.443 | US$42.700,51 | 455.131.411 OWB |
| 1043 |  Soil SOIL | US$0,09539 | -7,60% | -14,58% | US$6.650.203 | US$60.522,07 | 69.717.364 SOIL |
| 1044 |  Towns TOWNS | US$0,002001 | 2,70% | -9,63% | US$6.594.111 | US$3.753.266 | 3.295.889.580 TOWNS |
| 1045 |  FIGHT FIGHT | US$0,003228 | 4,06% | -3,17% | US$6.617.267 | US$1.000.074 | 2.050.000.000 FIGHT |
| 1046 |  Heima HEI | US$0,08103 | 1,20% | -18,26% | US$6.584.840 | US$3.094.100 | 81.259.354 HEI |
| 1047 |  Assemble AI ASM | US$0,004394 | -1,77% | -8,28% | US$6.590.291 | US$14.950,81 | 1.500.000.000 ASM |
| 1048 |  Turtle TURTLE | US$0,04219 | 5,70% | 16,96% | US$6.526.597 | US$4.542.918 | 154.700.000 TURTLE |
| 1049 |  Micron Technology Inc tokenized stock (Backpack) MU | US$813,40 | -9,87% | -10,41% | US$6.460.470 | US$7.862.094 | 7.943 MU |
| 1050 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.961 | - | 1.242.920.898 LOOM |
Tabel di atas menampilkan halaman 21 dari total 163 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.