Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Maverick Protocol MAV | US$0,008001 | -0,18% | -9,05% | US$9.383.319 | US$1.205.533 | 1.172.717.583 MAV |
| 902 |  Nexa (nexaagent.xyz) NXA | US$0,9406 | -2,67% | -2,28% | US$9.405.957 | - | 10.000.000 NXA |
| 903 |  AITECH Cloud Network ACN | US$0,005246 | 0,19% | -3,23% | US$9.359.962 | US$1.376.919 | 1.784.161.097 ACN |
| 904 |  Boba Network BOBA | US$0,01896 | -0,76% | 1,29% | US$9.356.446 | US$1.001.700 | 493.580.902 BOBA |
| 905 |  Unicorn Fart Dust UFD | US$0,009290 | -8,25% | -13,82% | US$9.290.213 | US$807.962 | 1.000.000.000 UFD |
| 906 |  Clash of Lilliput COL | US$0,1129 | -2,67% | -2,28% | US$9.264.041 | - | 82.074.400 COL |
| 907 |  Decentrawood DEOD | US$0,01604 | 4,46% | 1,46% | US$9.213.986 | US$258.179 | 574.371.150 DEOD |
| 908 |  KernelDAO KERNEL | US$0,03217 | 0,48% | -9,16% | US$9.211.741 | US$4.113.424 | 286.308.020 KERNEL |
| 909 |  Dolomite DOLO | US$0,02086 | 1,38% | -3,60% | US$9.213.130 | US$2.558.295 | 441.621.967 DOLO |
| 910 |  Quai Network QUAI | US$0,01169 | -4,86% | -20,93% | US$9.149.546 | US$244.156 | 782.484.457 QUAI |
| 911 |  Moonbeam GLMR | US$0,007643 | 0,58% | -10,33% | US$9.201.172 | US$3.096.702 | 1.203.882.945 GLMR |
| 912 |  Nebius Tokenized bStocks NBISB | US$187,09 | -6,04% | -1,18% | US$9.071.061 | US$5.588.408 | 48.484 NBISB |
| 913 |  Fartboy FARTBOY | US$0,009152 | -3,42% | -4,39% | US$9.147.289 | US$466.481 | 999.440.457 FARTBOY |
| 914 |  Ninja Squad Token NST | US$1,06 | -4,10% | -4,91% | US$9.131.926 | US$213.120 | 8.611.274 NST |
| 915 |  ResearchCoin RSC | US$0,07009 | -2,41% | -14,86% | US$9.080.751 | US$534.244 | 129.553.092 RSC |
| 916 |  Redbelly Network RBNT | US$0,003407 | -0,25% | -5,68% | US$9.092.104 | US$155.113 | 2.668.925.920 RBNT |
| 917 |  Avail AVAIL | US$0,002279 | -1,45% | -11,88% | US$8.986.987 | US$378.176 | 3.943.002.944 AVAIL |
| 918 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$472,82 | 0,29% | -0,34% | US$8.977.882 | US$121.770 | 18.988 IWFon |
| 919 |  Intuition TRUST | US$0,04998 | 0,29% | -0,76% | US$8.978.052 | US$5.306.996 | 179.647.832 TRUST |
| 920 |  Limitless LMTS | US$0,06739 | 0,16% | 2,71% | US$8.868.376 | US$1.390.168 | 131.598.680 LMTS |
| 921 |  AMD Tokenized Stock (Ondo) AMDon | US$474,54 | -4,85% | -8,86% | US$8.819.464 | US$2.034.954 | 18.585 AMDon |
| 922 |  Everlyn AI LYN | US$0,03450 | 1,75% | -10,47% | US$8.820.753 | US$822.895 | 255.638.570 LYN |
| 923 |  Apple tokenized stock (xStock) AAPLX | US$308,20 | -1,79% | -7,75% | US$8.814.487 | US$6.976.749 | 28.600 AAPLX |
| 924 |  Vow VOW | US$0,02471 | -3,85% | 1,02% | US$8.803.512 | US$122.133 | 356.285.269 VOW |
| 925 |  xU3O8 XU3O8 | US$5,46 | 0,24% | 1,83% | US$8.742.379 | US$855.232 | 1.600.000 XU3O8 |
| 926 |  BENQI QI | US$0,001216 | 0,09% | 15,66% | US$8.752.635 | US$744.687 | 7.200.000.000 QI |
| 927 |  Echelon Prime PRIME | US$0,2432 | 6,61% | 7,56% | US$8.701.038 | US$458.565 | 35.773.841 PRIME |
| 928 |  PolySwarm NCT | US$0,004605 | -0,27% | -3,30% | US$8.681.847 | US$112.859 | 1.885.500.782 NCT |
| 929 |  StablR Euro EURR | US$0,7279 | 1,55% | -28,59% | US$8.650.391 | US$201,38 | 11.883.542 EURR |
| 930 |  ISLM ISLM | US$0,003938 | -4,01% | -25,22% | US$8.609.642 | US$1.192,44 | 2.186.458.886 ISLM |
| 931 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,008592 | -4,61% | -19,70% | US$8.590.309 | US$680.631 | 999.798.155 BITCOIN |
| 932 |  Vine Coin VINE | US$0,008605 | 2,37% | -3,78% | US$8.605.348 | US$2.161.232 | 999.994.104 VINE |
| 933 |  Dexsport DESU | US$0,01433 | -1,48% | -2,15% | US$8.599.251 | US$11.174,31 | 600.000.000 DESU |
| 934 |  Ready Cards READY | US$0,008611 | 3,37% | 3,60% | US$8.610.969 | US$2.196.908 | 1.000.000.000 READY |
| 935 |  GUNZ GUN | US$0,002968 | -0,26% | -16,98% | US$8.567.304 | US$5.170.939 | 2.886.521.937 GUN |
| 936 |  Portal PORTAL | US$0,009794 | 0,31% | -6,63% | US$8.558.188 | US$22.186.997 | 873.791.795 PORTAL |
| 937 |  BOB (Build on Bitcoin) BOB | US$0,003863 | -0,32% | 3,81% | US$8.576.055 | US$793.923 | 2.220.000.000 BOB |
| 938 |  Opinion OPN | US$0,04748 | 3,07% | -23,96% | US$8.558.057 | US$6.624.331 | 180.264.454 OPN |
| 939 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$555,88 | 2,08% | -6,85% | US$8.553.761 | US$2.983.213 | 15.388 METAon |
| 940 |  Act I : The AI Prophecy ACT | US$0,008915 | 5,00% | 3,07% | US$8.453.124 | US$39.869.547 | 948.239.310 ACT |
| 941 |  Jimothy The Raccoon JIMOTHY | US$0,008651 | 8,75% | -48,87% | US$8.650.936 | US$6.844.797 | 999.940.384 JIMOTHY |
| 942 |  Ket (ketonsolana.com) KET | US$0,008481 | 16,20% | -30,79% | US$8.481.205 | US$3.272.289 | 999.991.073 KET |
| 943 |  Konnect KCT | US$0,001129 | 1,56% | -12,33% | US$8.325.158 | US$600.327 | 7.375.000.040 KCT |
| 944 |  Gold tokenized ETF (xStock) GLDX | US$371,59 | -1,48% | 0,01% | US$8.421.614 | US$451.729 | 22.664 GLDX |
| 945 |  QIE Blockchain QIE | US$0,09978 | -0,14% | -20,10% | US$8.418.353 | US$48.972,41 | 84.369.093 QIE |
| 946 |  Commonwealth CWU | US$0,008945 | -2,31% | -7,23% | US$8.055.037 | US$13.408,19 | 900.496.821 CWU |
| 947 |  Apple Tokenized Stock (Ondo) AAPLon | US$308,30 | -1,67% | -7,69% | US$8.379.288 | US$2.604.351 | 27.179 AAPLon |
| 948 |  StakeStone STO | US$0,03709 | -1,35% | -7,22% | US$8.358.473 | US$3.794.966 | 225.333.333 STO |
| 949 |  Bertram The Pomeranian BERT | US$0,008628 | 0,24% | -7,55% | US$8.340.792 | US$1.725.734 | 966.749.338 BERT |
| 950 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.292.960 | - | 90.591.929 GRS |
Tabel di atas menampilkan halaman 19 dari total 163 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.