Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Simon's Cat CAT | US$0,000001410 | 6,87% | 10,57% | US$10.638.934 | US$2.737.589 | 7.566.692.514.441 CAT |
| 852 |  Mind Network FHE | US$0,02065 | -2,98% | 0,73% | US$10.681.299 | US$5.324.192 | 517.219.384 FHE |
| 853 |  MetaMUI MMUI | US$0,02218 | -0,02% | -9,40% | US$10.561.569 | US$568.065 | 476.246.491 MMUI |
| 854 |  Hippo Protocol HP | US$0,007420 | 0,14% | -15,24% | US$10.528.340 | US$116.916 | 1.418.895.066 HP |
| 855 |  AI Companions AIC | US$0,01394 | 1,06% | 11,97% | US$10.453.087 | US$582.246 | 749.999.700 AIC |
| 856 |  Micron Technology tokenized stock (xStock) MUx | US$812,63 | -10,04% | -10,75% | US$10.327.883 | US$13.387.113 | 12.709 MUx |
| 857 |  Osaka Protocol OSAK | US$0,00000001000 | -4,72% | -2,64% | US$10.331.835 | US$57.429,87 | 750.869.738.630.302 OSAK |
| 858 |  Ponke PONKE | US$0,01854 | -2,25% | -0,60% | US$10.300.790 | US$1.040.502 | 555.544.226 PONKE |
| 859 |  Katana KAT | US$0,004380 | -0,90% | -8,62% | US$10.259.029 | US$5.024.173 | 2.342.000.000 KAT |
| 860 |  KAIO KAIO | US$0,01495 | -10,98% | 6,55% | US$10.187.492 | US$1.472.700 | 681.250.000 KAIO |
| 861 |  Wanchain WAN | US$0,05118 | -0,82% | -1,05% | US$10.185.297 | US$902.901 | 198.999.017 WAN |
| 862 |  Caldera ERA | US$0,06851 | 6,69% | -28,01% | US$10.173.162 | US$38.944.054 | 148.500.000 ERA |
| 863 |  Doodles DOOD | US$0,001300 | -0,97% | -9,58% | US$10.136.541 | US$7.941.829 | 7.800.000.000 DOOD |
| 864 |  Augur REP | US$0,9174 | 2,98% | 24,25% | US$10.091.349 | - | 11.000.000 REP |
| 865 |  Lagrange LA | US$0,05215 | -0,38% | -22,73% | US$10.064.300 | US$22.062.111 | 193.000.000 LA |
| 866 |  Initia INIT | US$0,04935 | 1,69% | -10,48% | US$10.087.448 | US$1.908.095 | 204.413.459 INIT |
| 867 |  YieldBasis YB | US$0,06605 | 3,29% | -8,04% | US$10.079.244 | US$4.645.866 | 152.591.738 YB |
| 868 |  Origin Protocol OGN | US$0,01489 | -0,20% | -9,40% | US$10.076.817 | US$2.024.831 | 676.779.399 OGN |
| 869 |  Sleepless AI AI | US$0,01754 | -1,65% | -9,99% | US$10.054.619 | US$3.422.468 | 573.374.998 AI |
| 870 |  Solv Protocol SOLV | US$0,002353 | 1,98% | -5,24% | US$10.009.451 | US$3.830.207 | 4.254.548.495 SOLV |
| 871 |  Kishu Inu KISHU | - | -3,23% | -2,01% | US$9.993.677 | US$153.973 | 93.136.097.121.133.936 KISHU |
| 872 |  USDH USDH | US$0,9976 | 2,53% | 1,28% | US$9.995.471 | US$149.416 | 10.019.118 USDH |
| 873 |  Resistance Dog REDO | US$0,09960 | -12,63% | 10,28% | US$9.960.033 | US$150.912 | 99.999.993 REDO |
| 874 |  Wayfinder PROMPT | US$0,02042 | 2,31% | 0,70% | US$9.950.488 | US$4.084.863 | 487.304.724 PROMPT |
| 875 |  TEXITcoin TXC | US$0,1567 | 5,06% | -20,73% | US$9.863.685 | US$60.410,66 | 62.955.134 TXC |
| 876 |  Alphabet Tokenized bStocks GOOGLB | US$354,17 | 5,52% | 10,99% | US$9.880.548 | US$5.315.441 | 27.898 GOOGLB |
| 877 |  IXS IXS | US$0,05486 | -2,36% | -8,92% | US$9.873.959 | US$73.626,68 | 180.000.000 IXS |
| 878 |  Autonomi ANT | US$0,02895 | -13,85% | -41,51% | US$9.888.531 | US$381.934 | 341.572.779 ANT |
| 879 |  4 4 | US$0,009836 | 10,15% | 18,94% | US$9.836.491 | US$3.484.602 | 1.000.000.000 4 |
| 880 |  SuperRare RARE | US$0,01191 | 0,41% | -4,14% | US$9.832.706 | US$4.492.589 | 825.477.959 RARE |
| 881 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 882 |  Ambire Wallet WALLET | US$0,01356 | -3,74% | 2,40% | US$9.811.057 | US$26.134,30 | 723.339.867 WALLET |
| 883 |  Wecan Group WECAN | US$0,001632 | -8,12% | -5,88% | US$9.789.153 | US$5.502,05 | 6.000.000.000 WECAN |
| 884 |  KONET KONET | US$0,02113 | 2,78% | 1,49% | US$9.764.762 | US$996.040 | 462.036.377 KONET |
| 885 |  AriaAI ARIA | US$0,02706 | 6,65% | 0,82% | US$9.715.896 | US$767.439 | 359.111.111 ARIA |
| 886 |  Just a chill guy CHILLGUY | US$0,009702 | 7,13% | -13,82% | US$9.701.841 | US$4.966.321 | 999.941.560 CHILLGUY |
| 887 |  APX APX | US$0,2185 | -0,54% | -0,42% | US$9.651.095 | US$543,67 | 44.166.117 APX |
| 888 |  USDM USDM | US$0,9964 | -0,26% | -0,05% | US$9.616.426 | US$36.181,91 | 9.650.839 USDM |
| 889 |  GeorgePlaysClashRoyale CLASH | US$0,009588 | -0,40% | 11,18% | US$9.585.342 | US$710.161 | 999.687.786 CLASH |
| 890 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$79,24 | 0,84% | 1,09% | US$9.570.627 | US$887.348 | 120.779 IEMGon |
| 891 |  Hunt Town HUNT | US$0,07676 | -1,71% | -5,36% | US$9.684.168 | US$48.963,46 | 126.167.678 HUNT |
| 892 |  Space and Time SXT | US$0,006801 | 6,07% | -1,88% | US$9.520.697 | US$54.244.056 | 1.400.000.000 SXT |
| 893 |  TG Casino TGC | US$0,1240 | -4,12% | -4,33% | US$9.505.005 | US$30.253,42 | 76.649.999 TGC |
| 894 |  Vanar Chain VANRY | US$0,003996 | 2,52% | -15,35% | US$9.492.336 | US$5.520.288 | 2.375.268.700 VANRY |
| 895 |  Artificial Liquid Intelligence ALI | US$0,001045 | -4,16% | -7,53% | US$9.527.477 | US$60.956,93 | 9.118.091.185 ALI |
| 896 |  Hegic HEGIC | US$0,01348 | -4,81% | -1,29% | US$9.484.203 | US$96,09 | 703.727.349 HEGIC |
| 897 |  Ellipsis EPS | US$0,01309 | -0,78% | 3,79% | US$9.475.119 | - | 723.701.572 EPS |
| 898 |  OpenKaito SN5 | US$2,72 | 0,35% | -3,23% | US$9.455.490 | US$33.445,74 | 3.481.348 SN5 |
| 899 |  MWX Token MWXT | US$0,05661 | -0,95% | -4,51% | US$9.501.978 | US$113.224 | 167.846.888 MWXT |
| 900 |  OVERTAKE TAKE | US$0,02835 | 15,65% | 44,81% | US$9.428.791 | US$1.651.333 | 332.572.917 TAKE |
Tabel di atas menampilkan halaman 18 dari total 163 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.