Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Power Protocol POWER | US$0,08640 | 5,69% | -2,66% | US$18.143.640 | US$2.439.624 | 210.000.000 POWER |
| 652 |  Harmony ONE | US$0,001205 | 2,44% | -8,01% | US$18.073.260 | US$1.942.587 | 15.000.083.269 ONE |
| 653 |  Freysa FAI | US$0,002210 | -2,81% | -2,13% | US$18.100.760 | US$137.141 | 8.189.700.000 FAI |
| 654 |  MAX Exchange Token MAX | US$0,2622 | 0,41% | -3,05% | US$17.942.982 | US$55.541,30 | 68.431.156 MAX |
| 655 |  Young YNG | US$0,6649 | -0,34% | 2,10% | US$17.952.326 | US$17.072,12 | 27.000.000 YNG |
| 656 |  Nosana NOS | US$0,2502 | -2,51% | -3,22% | US$17.952.064 | US$180.134 | 71.737.980 NOS |
| 657 |  WAX WAXP | US$0,003917 | 5,03% | 1,20% | US$18.043.566 | US$3.066.924 | 4.606.496.717 WAXP |
| 658 |  DOGS DOGS | US$0,00003432 | 0,21% | -2,42% | US$17.735.598 | US$2.886.292 | 516.750.000.000 DOGS |
| 659 |  龙虾 (Lobster) 龙虾 | US$0,01781 | -4,30% | 14,03% | US$17.808.622 | US$2.742.785 | 1.000.000.000 龙虾 |
| 660 |  RateX RTX | US$1,02 | 0,01% | -3,57% | US$17.823.174 | US$52.578,19 | 17.497.589 RTX |
| 661 |  Aevo AEVO | US$0,01933 | 5,37% | 2,09% | US$17.731.099 | US$3.222.468 | 917.184.928 AEVO |
| 662 |  Clearpool CPOOL | US$0,01829 | -1,05% | -5,35% | US$17.843.555 | US$474.317 | 975.706.941 CPOOL |
| 663 |  IQ IQ | US$0,0006605 | 0,54% | -8,08% | US$17.636.594 | US$485.709 | 26.701.892.800 IQ |
| 664 |  Definitive EDGE | US$0,06325 | -3,24% | -2,96% | US$16.269.609 | US$4.099.479 | 257.218.758 EDGE |
| 665 |  Audius AUDIO | US$0,01216 | -0,23% | -6,88% | US$17.554.596 | US$1.784.256 | 1.443.970.652 AUDIO |
| 666 |  dKargo DKA | US$0,003512 | 0,23% | -9,93% | US$17.559.917 | US$877.611 | 5.000.000.000 DKA |
| 667 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$14,97 | -11,22% | -15,67% | US$17.246.507 | US$28.678.758 | 1.152.326 KORUB |
| 668 |  ArcBlock ABT | US$0,1773 | -0,08% | -6,26% | US$17.469.660 | US$23.022,23 | 98.554.305 ABT |
| 669 |  MiL.k MLK | US$0,03082 | -2,65% | -6,95% | US$17.396.440 | US$759.394 | 564.475.159 MLK |
| 670 |  Brevis BREV | US$0,06961 | -1,31% | -4,35% | US$17.401.807 | US$10.862.885 | 250.000.000 BREV |
| 671 |  StrikeX STRX | US$0,01989 | 2,45% | -4,83% | US$17.354.890 | US$15.120,02 | 872.680.994 STRX |
| 672 |  MEET48 IDOL | US$0,01649 | 9,64% | 9,01% | US$17.255.801 | US$2.425.077 | 1.046.400.000 IDOL |
| 673 |  aixbt AIXBT | US$0,01714 | 1,98% | -4,33% | US$17.120.893 | US$4.830.141 | 998.914.867 AIXBT |
| 674 |  Stargate Finance STG | US$0,1213 | -1,54% | -9,57% | US$17.084.439 | US$10.599.157 | 140.899.263 STG |
| 675 |  Ergo ERG | US$0,2044 | -1,43% | -5,62% | US$17.033.550 | US$109.112 | 83.322.591 ERG |
| 676 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,67 | -0,73% | 1,82% | US$16.962.962 | US$1.181.477 | 170.196 IEFAon |
| 677 |  Bonfida FIDA | US$0,01698 | -1,21% | -14,48% | US$16.826.954 | US$4.484.567 | 990.910.814 FIDA |
| 678 |  Acurast ACU | US$0,07749 | 3,16% | 1,26% | US$16.815.427 | US$1.601.071 | 217.000.000 ACU |
| 679 |  ChainGPT CGPT | US$0,01804 | 0,69% | -3,09% | US$16.831.153 | US$5.226.370 | 932.998.703 CGPT |
| 680 |  Yield Guild Games YGG | US$0,01797 | 2,98% | 2,28% | US$16.807.723 | US$7.669.760 | 935.334.500 YGG |
| 681 |  Cetus Protocol CETUS | US$0,01756 | 0,57% | -2,64% | US$16.792.354 | US$1.844.155 | 956.521.739 CETUS |
| 682 |  NotInEmploymentEducationTraining NEET | US$0,01675 | -0,47% | -6,08% | US$16.749.432 | US$824.642 | 999.766.024 NEET |
| 683 |  Bulla BULLA | US$0,01567 | -3,15% | 37,52% | US$15.665.043 | US$3.412.850 | 1.000.000.000 BULLA |
| 684 |  Oho OHO | US$0,0006925 | -2,97% | -1,77% | US$16.705.491 | US$124.346 | 24.123.896.382 OHO |
| 685 |  Phala Network PHA | US$0,01963 | -1,95% | -10,71% | US$16.500.199 | US$6.192.559 | 840.496.260 PHA |
| 686 |  API3 API3 | US$0,1909 | -0,29% | -14,85% | US$16.498.880 | US$7.187.236 | 86.421.978 API3 |
| 687 |  Symbol XYM | US$0,002524 | -5,42% | -5,64% | US$16.487.240 | US$98.490,71 | 6.531.529.608 XYM |
| 688 |  MobileCoin MOB | US$0,08290 | -1,12% | -0,18% | US$16.447.178 | US$6.033,89 | 198.399.727 MOB |
| 689 |  Sign SIGN | US$0,006857 | -2,87% | -16,77% | US$16.366.408 | US$3.391.255 | 2.386.666.666 SIGN |
| 690 |  Liquity LQTY | US$0,1696 | -6,58% | 2,63% | US$16.330.031 | US$2.447.043 | 96.260.569 LQTY |
| 691 |  Tensor TNSR | US$0,03072 | 0,73% | -8,22% | US$16.185.339 | US$6.604.089 | 526.879.097 TNSR |
| 692 |  Lisk LSK | US$0,07261 | 0,56% | -10,49% | US$16.307.759 | US$1.763.187 | 224.601.566 LSK |
| 693 |  Apertum APTM | US$0,1365 | -4,32% | -4,39% | US$16.179.952 | US$326.237 | 118.531.187 APTM |
| 694 |  Starpower STAR | US$0,08695 | 8,33% | -26,79% | US$16.186.019 | US$5.521.764 | 186.149.137 STAR |
| 695 |  Cobak Token CBK | US$0,1626 | 0,13% | -7,65% | US$16.258.049 | US$1.293.417 | 100.000.000 CBK |
| 696 |  Flux FLUX | US$0,03900 | 2,06% | -3,51% | US$16.210.052 | US$3.016.399 | 415.690.490 FLUX |
| 697 |  BitMart Token BMX | US$0,04999 | -2,89% | -53,37% | US$16.209.306 | US$446.240 | 324.281.616 BMX |
| 698 |  Pocket Network POKT | US$0,006911 | 0,34% | -8,21% | US$16.164.452 | US$246.413 | 2.339.067.442 POKT |
| 699 |  Shentu CTK | US$0,09939 | 2,66% | -0,77% | US$16.113.638 | US$737.312 | 162.132.343 CTK |
| 700 |  pippin PIPPIN | US$0,01605 | 4,04% | -2,92% | US$16.054.118 | US$3.623.571 | 999.996.253 PIPPIN |
Tabel di atas menampilkan halaman 14 dari total 163 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.