Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$113,00 | -9,01% | -17,21% | US$28.690.606 | US$59.257.842 | 253.891 SOXLB |
| 502 |  Dogelon Mars ELON | US$0,00000003000 | -2,38% | -9,54% | US$28.678.516 | US$4.227.367 | 998.583.953.085.067 ELON |
| 503 |  Nockchain NOCK | US$0,01269 | 4,19% | -20,55% | US$28.605.861 | US$663.595 | 2.254.258.176 NOCK |
| 504 |  USDK USDK | US$0,9993 | 0,00% | 3,04% | US$28.581.090 | - | 28.600.072 USDK |
| 505 |  Dusk DUSK | US$0,05739 | -5,26% | -10,19% | US$28.523.440 | US$3.075.055 | 496.999.999 DUSK |
| 506 |  Wiki Cat WKC | US$0,00000005000 | 0,78% | -3,36% | US$28.669.278 | US$179.110 | 536.422.052.227.905 WKC |
| 507 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$27,63 | 1,55% | -1,60% | US$28.468.787 | US$1.066.994 | 1.030.237 HIMSon |
| 508 |  Block Street BSB | US$0,1197 | -2,95% | -7,73% | US$28.280.680 | US$664.186.408 | 236.300.000 BSB |
| 509 |  Siacoin SC | US$0,0005035 | 0,26% | -11,99% | US$28.207.805 | US$2.436.227 | 56.025.636.522 SC |
| 510 |  Manta Network MANTA | US$0,05885 | 1,16% | -4,31% | US$28.114.285 | US$2.395.340 | 477.766.713 MANTA |
| 511 |  WINkLink WIN | US$0,00002825 | 7,90% | 21,02% | US$28.068.004 | US$6.969.704 | 993.701.854.154 WIN |
| 512 |  Bancor BNT | US$0,2633 | -2,67% | -3,19% | US$27.925.683 | US$2.605.495 | 106.046.611 BNT |
| 513 |  Anoma XAN | US$0,01108 | -2,01% | 0,42% | US$27.708.431 | US$1.610.292 | 2.500.000.000 XAN |
| 514 |  Ore ORE | US$58,08 | -6,73% | -6,22% | US$27.918.240 | US$624.023 | 480.676 ORE |
| 515 |  Avantis AVNT | US$0,08297 | -0,75% | -7,01% | US$27.774.443 | US$17.602.355 | 334.762.756 AVNT |
| 516 |  Collect on Fanable COLLECT | US$0,05150 | -0,82% | 5,95% | US$27.653.753 | US$2.090.911 | 537.000.000 COLLECT |
| 517 |  Sahara AI SAHARA | US$0,007692 | 0,37% | -12,98% | US$27.502.671 | US$8.316.335 | 3.575.520.834 SAHARA |
| 518 |  TerraClassicUSD USTC | US$0,004934 | 0,56% | -5,12% | US$27.508.724 | US$796.631 | 5.575.568.996 USTC |
| 519 |  Electronic USD eUSD | US$1,00 | 0,13% | -0,02% | US$27.496.819 | US$94.303,24 | 27.494.711 eUSD |
| 520 |  Liquity USD LUSD | US$1,00 | -0,08% | -0,02% | US$27.488.338 | US$21.155,23 | 27.371.964 LUSD |
| 521 |  Mango MNGO | US$0,02453 | 0,74% | -9,86% | US$27.415.237 | US$2.678,52 | 1.117.466.989 MNGO |
| 522 |  Band BAND | US$0,1517 | 0,96% | -3,59% | US$27.296.887 | US$1.689.100 | 179.978.844 BAND |
| 523 |  UNS TOKEN UNS | US$0,2563 | -0,54% | -0,18% | US$27.066.948 | US$2.029,75 | 105.604.200 UNS |
| 524 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$156,76 | -3,48% | -3,60% | US$26.966.370 | US$41.265.127 | 172.019 EWYB |
| 525 |  Fabric Protocol ROBO | US$0,01198 | -16,28% | 1,18% | US$26.729.430 | US$25.666.722 | 2.231.000.000 ROBO |
| 526 |  Uquid Coin UQC | US$2,70 | -0,08% | -0,15% | US$26.984.802 | US$39.950,30 | 10.000.000 UQC |
| 527 |  deBridge DBR | US$0,01401 | -3,73% | -6,19% | US$26.969.588 | US$1.653.568 | 1.924.684.519 DBR |
| 528 |  ETHGas GWEI | US$0,01518 | 0,94% | -41,65% | US$26.556.734 | US$8.114.261 | 1.750.000.000 GWEI |
| 529 |  iota SN9 | US$6,72 | 1,76% | 2,78% | US$26.899.670 | US$203.768 | 4.004.334 SN9 |
| 530 |  Klickl Token KLK | US$0,2685 | -0,86% | -1,99% | US$26.852.019 | - | 100.000.000 KLK |
| 531 |  WhiteRock WHITE | US$0,00004125 | -0,29% | -4,36% | US$26.811.205 | US$7,11 | 650.000.000.000 WHITE |
| 532 |  Locus Chain LOCUS | US$0,004825 | 0,61% | -19,50% | US$26.781.351 | US$122.565 | 5.550.973.719 LOCUS |
| 533 |  Vana VANA | US$0,8957 | -11,96% | -27,27% | US$26.946.051 | US$14.017.771 | 30.084.000 VANA |
| 534 |  Open Campus EDU | US$0,03288 | 3,90% | 5,62% | US$26.605.305 | US$3.849.998 | 809.069.444 EDU |
| 535 |  Neiro NEIRO | US$0,00006318 | 7,56% | 10,03% | US$26.577.959 | US$7.640.677 | 420.684.310.194 NEIRO |
| 536 |  Epic Chain EPIC | US$0,7883 | 7,82% | 13,78% | US$26.486.490 | US$16.861.754 | 33.600.000 EPIC |
| 537 |  Swarm Network TRUTH | US$0,01261 | -1,11% | -2,77% | US$26.300.185 | US$1.288.851 | 2.085.305.300 TRUTH |
| 538 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$49,77 | -6,98% | -5,55% | US$25.462.599 | US$16.791.167 | 511.585 DRAMB |
| 539 |  Kinetiq KNTQ | US$0,09090 | -4,00% | -16,54% | US$25.495.204 | US$295.684 | 280.476.190 KNTQ |
| 540 |  COINDEPO COINDEPO | US$0,1014 | 0,54% | 2,95% | US$25.371.638 | US$1.422.728 | 250.318.836 COINDEPO |
| 541 |  sUSD SUSD | US$0,5797 | -0,25% | -5,82% | US$25.275.300 | US$24.417,07 | 43.600.114 SUSD |
| 542 |  SKYAI SKYAI | US$0,02525 | -1,60% | -11,39% | US$25.253.842 | US$4.712.765 | 1.000.000.000 SKYAI |
| 543 |  Catizen CATI | US$0,03727 | 9,57% | -4,01% | US$25.146.750 | US$4.720.661 | 674.713.881 CATI |
| 544 |  Victoria VR VR | US$0,001484 | 0,12% | -1,02% | US$24.938.292 | US$668.126 | 16.800.000.000 VR |
| 545 |  ZORA ZORA | US$0,005584 | -0,21% | -11,43% | US$24.959.875 | US$9.577.413 | 4.469.999.999 ZORA |
| 546 |  Alchemist AI ALCH | US$0,02935 | 7,23% | 2,89% | US$24.951.577 | US$2.813.149 | 850.000.000 ALCH |
| 547 |  OKZOO AIOT | US$0,05059 | 2,76% | -1,31% | US$24.649.968 | US$519.500 | 487.249.999 AIOT |
| 548 |  EthereumPoW ETHW | US$0,2290 | -1,84% | -2,28% | US$24.686.866 | US$1.037.488 | 107.818.999 ETHW |
| 549 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$354,41 | 5,51% | 10,66% | US$24.577.663 | US$4.775.941 | 69.349 GOOGLon |
| 550 |  iExec RLC RLC | US$0,2823 | -2,96% | 2,04% | US$24.558.135 | US$18.354.473 | 86.999.785 RLC |
Tabel di atas menampilkan halaman 11 dari total 163 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.