Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Irys IRYS | US$0,01549 | 1,99% | 24,77% | US$39.771.233 | US$5.476.291 | 2.566.813.162 IRYS |
| 402 |  TROLL (SOL) TROLL | US$0,03934 | -8,18% | 3,59% | US$39.295.210 | US$2.652.127 | 998.770.559 TROLL |
| 403 |  Brett (Based) BRETT | US$0,003877 | -0,18% | -12,15% | US$38.771.558 | US$4.267.599 | 9.999.997.545 BRETT |
| 404 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$199,17 | 1,34% | -3,63% | US$38.759.890 | US$2.870.822 | 194.609 NVDAon |
| 405 |  Creditcoin CTC | US$0,07051 | 1,64% | -11,44% | US$38.747.303 | US$3.523.796 | 549.564.264 CTC |
| 406 |  BitDCA BDCA | US$0,4717 | -2,96% | -5,38% | US$38.667.708 | US$131.055 | 81.977.446 BDCA |
| 407 |  Gemini Dollar GUSD | US$0,9992 | 0,03% | -0,06% | US$38.609.365 | US$681.490 | 38.641.266 GUSD |
| 408 |  Ronin RON | US$0,04965 | 4,59% | -4,37% | US$38.346.168 | US$3.161.078 | 772.401.679 RON |
| 409 |  Eurite EURI | US$1,15 | 0,00% | 1,37% | US$38.173.207 | US$5.302.592 | 33.139.851 EURI |
| 410 |  Paycoin PCI | US$0,03548 | -4,33% | -6,41% | US$37.896.161 | US$612.871 | 1.068.086.017 PCI |
| 411 |  Celo CELO | US$0,06275 | -0,26% | -8,25% | US$37.884.936 | US$1.969.126 | 603.763.925 CELO |
| 412 |  Tellor TRB | US$13,55 | 0,16% | -7,00% | US$37.934.884 | US$7.601.161 | 2.798.976 TRB |
| 413 |  Mog Coin MOG | US$0,0000001000 | -3,91% | -1,90% | US$37.762.178 | US$7.299.719 | 390.567.526.433.217 MOG |
| 414 |  KGeN KGEN | US$0,1771 | -6,65% | 3,82% | US$37.875.519 | US$1.605.900 | 213.892.063 KGEN |
| 415 |  Orochi Network ON | US$0,2669 | 16,91% | 76,59% | US$38.512.291 | US$17.338.870 | 144.275.000 ON |
| 416 |  Threshold T | US$0,003393 | 4,38% | -7,35% | US$37.853.528 | US$8.612.263 | 11.155.000.000 T |
| 417 |  Ontology ONT | US$0,03750 | -0,04% | -8,16% | US$37.496.567 | US$3.594.330 | 1.000.000.000 ONT |
| 418 |  Fractal Bitcoin FB | US$0,3465 | -2,89% | -0,96% | US$37.257.495 | US$1.041.911 | 107.513.200 FB |
| 419 |  Propy PRO | US$0,3724 | 3,78% | -1,74% | US$37.238.575 | US$1.446.545 | 100.000.000 PRO |
| 420 |  MultiBank Group MBG | US$0,1127 | -2,21% | -5,12% | US$37.089.930 | US$6.786.589 | 329.181.527 MBG |
| 421 |  ZEROBASE ZBT | US$0,1172 | -0,29% | 7,16% | US$36.981.244 | US$9.849.435 | 315.624.994 ZBT |
| 422 |  Zest Protocol ZEST | US$0,2513 | 0,38% | 2,64% | US$36.688.685 | US$148.763.432 | 146.000.000 ZEST |
| 423 |  BIM BIM | US$1,21 | -3,28% | 0,17% | US$36.436.079 | US$216.826 | 30.000.000 BIM |
| 424 |  Gravity G | US$0,003315 | 0,83% | 0,21% | US$36.339.470 | US$2.353.163 | 10.961.500.000 G |
| 425 |  Burnedfi BURN | US$2,86 | 4,21% | 9,20% | US$35.223.048 | US$69.010,13 | 12.295.840 BURN |
| 426 |  Vitalum VAM | US$0,1046 | -2,95% | -1,99% | US$35.529.715 | US$661.059 | 339.718.870 VAM |
| 427 |  Celo Dollar CUSD | US$1,00 | 0,01% | 0,00% | US$35.559.030 | US$256.064 | 35.554.166 CUSD |
| 428 |  NVIDIA tokenized stock (xStock) NVDAX | US$199,13 | 1,27% | -3,77% | US$35.509.211 | US$22.768.563 | 178.323 NVDAX |
| 429 |  AI Analysis Token AIAT | US$0,2421 | 0,86% | 5,10% | US$35.440.427 | US$362.173 | 146.389.462 AIAT |
| 430 |  Purr PURR | US$0,05926 | -7,86% | -6,60% | US$35.277.864 | US$508.012 | 595.342.752 PURR |
| 431 |  Amp AMP | US$0,0003930 | -1,26% | -6,24% | US$35.286.533 | US$1.719.574 | 89.781.193.103 AMP |
| 432 |  Rocket Pool RPL | US$1,55 | -0,68% | -9,61% | US$35.095.087 | US$8.703.824 | 22.704.417 RPL |
| 433 |  GOHOME GOHOME | US$70,32 | -1,07% | -1,08% | US$35.152.261 | US$291.984 | 499.895 GOHOME |
| 434 |  Ampleforth AMPL | US$1,24 | -3,07% | -1,59% | US$34.947.162 | US$2,00 | 28.274.494 AMPL |
| 435 |  Mask Network MASK | US$0,3492 | 0,42% | -7,49% | US$34.920.298 | US$8.504.517 | 100.000.000 MASK |
| 436 |  SuperTrust SUT | US$0,1851 | -5,78% | -6,83% | US$34.871.499 | US$105.041 | 188.403.732 SUT |
| 437 |  Seeker SKR | US$0,007064 | -0,68% | -12,67% | US$34.800.093 | US$2.302.613 | 4.926.260.193 SKR |
| 438 |  Moo Deng (moodengsol.com) MOODENG | US$0,03498 | 1,17% | -3,41% | US$34.633.769 | US$4.610.852 | 989.971.791 MOODENG |
| 439 |  Magic Eden ME | US$0,05937 | -1,67% | -10,87% | US$34.574.349 | US$105.966.915 | 582.313.630 ME |
| 440 |  MarsCoin MARSCOIN | US$0,03449 | 15,47% | 0,00% | US$34.486.608 | US$28.331.370 | 1.000.000.000 MARSCOIN |
| 441 |  Tokenised GBP TGBP | US$1,35 | 0,14% | 1,13% | US$34.477.086 | US$63.267,84 | 25.591.639 TGBP |
| 442 |  BUSD BUSD | US$1,00 | 0,00% | 0,13% | US$34.416.539 | US$534.691 | 34.415.677 BUSD |
| 443 |  ssv.network SSV | US$2,17 | -2,65% | 5,89% | US$34.324.875 | US$5.750.599 | 15.843.488 SSV |
| 444 |  Zerebro ZEREBRO | US$0,03410 | -3,40% | -3,74% | US$34.095.040 | US$5.880.347 | 999.947.935 ZEREBRO |
| 445 |  Helium HNT | US$0,1828 | -0,35% | -7,92% | US$34.058.266 | US$4.404.143 | 186.321.438 HNT |
| 446 |  VeThor Token VTHO | US$0,0003327 | -0,02% | -6,92% | US$33.899.143 | US$1.255.112 | 101.896.012.136 VTHO |
| 447 |  ConstitutionDAO PEOPLE | US$0,006706 | -1,86% | 28,46% | US$33.930.897 | US$9.740.119 | 5.060.137.335 PEOPLE |
| 448 |  APRO AT | US$0,1353 | 1,13% | -1,78% | US$33.830.404 | US$2.182.729 | 250.000.000 AT |
| 449 |  Rekt (rekt.com) REKT | US$0,0000001200 | -3,18% | 13,46% | US$33.821.838 | US$148.264 | 281.818.666.600.479 REKT |
| 450 |  Spacecoin SPACE | US$0,006087 | -1,10% | -4,70% | US$33.801.143 | US$1.686.586 | 5.553.351.478 SPACE |
Tabel di atas menampilkan halaman 9 dari total 163 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.