Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Quack AI Q | US$0,02079 | -6,09% | 6,46% | US$87.422.886 | US$2.008.736 | 4.204.867.276 Q |
| 252 |  Undeads Games UDS | US$0,6980 | 0,39% | -17,37% | US$86.881.717 | US$236.226 | 124.479.677 UDS |
| 253 |  Derive DRV | US$0,1164 | 23,28% | 1,31% | US$85.860.196 | US$26.486.599 | 737.529.683 DRV |
| 254 |  SanDisk Tokenized bStocks SNDKB | US$1.206,43 | -10,79% | -15,83% | US$83.522.839 | US$174.764.072 | 69.231 SNDKB |
| 255 |  AntFun ANTFUN | US$0,04380 | -0,79% | 5,38% | US$82.683.117 | US$23.733.787 | 1.887.836.326 ANTFUN |
| 256 |  Solstice eUSX EUSX | US$1,05 | 0,09% | 0,86% | US$82.695.938 | US$6.770.330 | 78.996.048 EUSX |
| 257 |  would WOULD | US$0,07761 | -4,53% | -2,89% | US$77.571.444 | US$28.623,08 | 999.452.592 WOULD |
| 258 |  lisUSD lisUSD | US$0,9973 | -0,06% | -0,04% | US$74.917.701 | - | 75.120.159 lisUSD |
| 259 |  The Black Bull ANSEM | US$0,1752 | -7,80% | 14,24% | US$73.092.819 | US$8.803.527 | 417.149.390 ANSEM |
| 260 |  USDsui USDsui | US$0,9992 | 0,01% | -0,15% | US$72.780.960 | US$1.565.822 | 72.837.661 USDsui |
| 261 |  Law Blocks (AI) LBT | US$0,2959 | 0,05% | -0,08% | US$72.487.934 | US$596.961 | 244.997.988 LBT |
| 262 |  Micron Technology Tokenized bStocks MUB | US$812,67 | -9,94% | -10,67% | US$70.990.440 | US$50.896.175 | 87.354 MUB |
| 263 |  Banana For Scale BANANAS31 | US$0,007130 | 3,35% | -2,42% | US$71.303.678 | US$6.319.769 | 10.000.000.000 BANANAS31 |
| 264 |  Comedian BAN | US$0,07072 | -1,51% | -5,46% | US$70.715.571 | US$4.469.156 | 999.961.859 BAN |
| 265 |  Re RE | US$0,4430 | -0,79% | -24,15% | US$70.702.599 | US$27.244.513 | 159.600.000 RE |
| 266 |  RaveDAO RAVE | US$0,2786 | -0,39% | -6,70% | US$70.337.394 | US$4.037.708 | 252.480.555 RAVE |
| 267 |  BNB Attestation Service BAS | US$0,02795 | 7,50% | -2,02% | US$69.879.556 | US$2.730.738 | 2.500.000.000 BAS |
| 268 |  Qtum QTUM | US$0,6409 | -0,37% | -5,90% | US$67.980.039 | US$6.615.868 | 106.077.117 QTUM |
| 269 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$756,59 | 1,75% | 1,39% | US$68.133.577 | US$475.150 | 90.054 IVVon |
| 270 |  Plume PLUME | US$0,01095 | -4,08% | -2,62% | US$67.693.621 | US$7.744.676 | 6.181.909.938 PLUME |
| 271 |  Orca ORCA | US$1,11 | -4,04% | -4,88% | US$67.689.093 | US$9.528.252 | 60.798.782 ORCA |
| 272 |  LAB LAB | US$0,1479 | 0,19% | -8,79% | US$67.314.164 | US$7.897.529 | 455.095.195 LAB |
| 273 |  0x Protocol ZRX | US$0,07891 | 0,49% | -5,68% | US$66.946.006 | US$3.960.941 | 848.396.563 ZRX |
| 274 |  CoW Protocol COW | US$0,1157 | -0,65% | -12,41% | US$66.570.053 | US$2.332.736 | 575.348.369 COW |
| 275 |  MindWaveDAO NILA | US$0,07870 | 0,38% | 0,41% | US$66.328.206 | US$238.900 | 842.766.177 NILA |
| 276 |  Livepeer LPT | US$1,30 | 3,12% | -7,89% | US$64.576.429 | US$6.921.630 | 49.688.955 LPT |
| 277 |  Numeraire NMR | US$8,51 | 0,67% | -5,23% | US$64.211.744 | US$4.677.662 | 7.542.143 NMR |
| 278 |  Huma Finance HUMA | US$0,01967 | -0,12% | -8,96% | US$64.129.302 | US$5.634.265 | 3.260.843.970 HUMA |
| 279 |  Velo VELO | US$0,003636 | 5,50% | -6,51% | US$63.862.820 | US$1.690.528 | 17.563.876.115 VELO |
| 280 |  Circle Internet Group Tokenized bStocks CRCLB | US$61,43 | -3,84% | -0,88% | US$63.531.587 | US$18.180.520 | 1.034.172 CRCLB |
| 281 |  Safe SAFE | US$0,08300 | -1,51% | 0,01% | US$63.696.729 | US$1.573.016 | 767.449.429 SAFE |
| 282 |  FTX Token FTT | US$0,1922 | -1,98% | -6,46% | US$63.217.411 | US$1.556.653 | 328.895.104 FTT |
| 283 |  Walrus WAL | US$0,02568 | -1,32% | -10,75% | US$63.082.734 | US$2.794.297 | 2.456.666.667 WAL |
| 284 |  Fidelity Digital Dollar FIDD | US$0,9996 | -0,02% | -0,02% | US$62.574.339 | US$2.452.379 | 62.601.060 FIDD |
| 285 |  GMX GMX | US$6,00 | -2,66% | -14,90% | US$62.713.865 | US$4.161.018 | 10.450.185 GMX |
| 286 |  Cap CAP | US$0,03885 | 12,75% | 43,35% | US$60.602.398 | US$41.215.691 | 1.560.000.000 CAP |
| 287 |  AIOZ Network AIOZ | US$0,04869 | -1,67% | 0,10% | US$61.787.520 | US$1.773.212 | 1.269.103.671 AIOZ |
| 288 |  Sonic S | US$0,02132 | -0,82% | -8,90% | US$61.396.470 | US$5.169.478 | 2.880.000.000 S |
| 289 |  Gas GAS | US$0,9399 | 0,35% | -6,21% | US$61.088.437 | US$2.307.520 | 64.992.331 GAS |
| 290 |  XPIN Network XPIN | US$0,001535 | 7,37% | 3,84% | US$61.431.030 | US$2.260.573 | 40.032.741.216 XPIN |
| 291 |  Stronghold SHx SHX | US$0,003462 | -1,61% | -6,06% | US$60.924.282 | US$408.692 | 17.598.675.993 SHX |
| 292 |  Keeta KTA | US$0,1051 | -4,85% | -11,75% | US$60.618.989 | US$986.932 | 576.657.209 KTA |
| 293 |  Tesla tokenized stock (xStock) TSLAX | US$309,67 | 0,18% | -0,55% | US$60.360.331 | US$25.208.248 | 194.915 TSLAX |
| 294 |  Dog (Bitcoin) DOG | US$0,0006038 | -2,58% | -0,63% | US$60.375.208 | US$581.895 | 100.000.000.000 DOG |
| 295 |  Holo HOT | US$0,0003412 | -1,06% | 1,83% | US$60.328.601 | US$3.715.697 | 176.797.642.138 HOT |
| 296 |  Venus BUSD vBUSD | US$0,02231 | -0,01% | 0,13% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 297 |  ChainOpera AI COAI | US$0,3185 | -3,02% | 0,40% | US$59.877.261 | US$3.283.731 | 188.000.098 COAI |
| 298 |  Collector Crypt CARDS | US$0,1434 | -12,33% | 17,19% | US$59.635.601 | US$3.375.576 | 415.873.628 CARDS |
| 299 |  Qubic QUBIC | US$0,0000004200 | 2,12% | 0,54% | US$59.276.376 | US$739.715 | 140.911.026.058.440 QUBIC |
| 300 |  Pharos PROS | US$0,4358 | -3,45% | 13,07% | US$59.101.126 | US$4.940.766 | 135.600.000 PROS |
Tabel di atas menampilkan halaman 6 dari total 163 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.