Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ravencoin RVN | US$0,003587 | 0,56% | -3,74% | US$58.756.834 | US$2.072.171 | 16.381.795.441 RVN |
| 302 |  Quantix Finance QFI | US$58,52 | -0,44% | -0,21% | US$58.522.694 | US$3.004.041 | 1.000.000 QFI |
| 303 |  Billions Network BILL | US$0,02385 | -1,04% | -16,89% | US$57.913.925 | US$6.648.559 | 2.428.194.444 BILL |
| 304 |  Jelly-My-Jelly JELLYJELLY | US$0,05759 | 2,03% | 1,76% | US$57.591.858 | US$3.125.767 | 999.999.099 JELLYJELLY |
| 305 |  ZIGChain ZIG | US$0,04037 | -0,62% | -1,52% | US$56.873.410 | US$5.472.528 | 1.408.940.795 ZIG |
| 306 |  Magma Finance MAGMA | US$0,2940 | -0,93% | -3,19% | US$55.869.057 | US$1.093.844 | 190.000.000 MAGMA |
| 307 |  Baby Doge Coin BabyDoge | - | 3,32% | 4,99% | US$55.793.215 | US$4.392.295 | 179.186.023.437.518.720 BabyDoge |
| 308 |  Turbo TURBO | US$0,0008072 | 6,84% | 3,73% | US$55.699.778 | US$8.952.836 | 68.999.999.990 TURBO |
| 309 |  Kusama KSM | US$2,96 | -0,43% | -3,02% | US$55.043.514 | US$2.280.401 | 18.598.999 KSM |
| 310 |  Allora ALLO | US$0,2720 | -0,93% | -47,46% | US$54.530.192 | US$22.104.514 | 200.500.000 ALLO |
| 311 |  aPriori APR | US$0,1945 | 1,32% | -1,49% | US$54.046.908 | US$2.603.964 | 277.812.500 APR |
| 312 |  Theta Fuel TFUEL | US$0,007239 | -2,24% | -7,91% | US$53.699.132 | US$590.209 | 7.417.580.159 TFUEL |
| 313 |  Nano XNO | US$0,3989 | 0,55% | -4,01% | US$53.156.187 | US$223.216 | 133.248.297 XNO |
| 314 |  OpenLedger OPEN | US$0,1731 | -3,10% | 5,66% | US$53.580.478 | US$7.419.705 | 309.580.920 OPEN |
| 315 |  FUNToken FUN | US$0,004947 | -1,05% | 4,55% | US$53.457.994 | US$1.774.503 | 10.806.201.658 FUN |
| 316 |  AI Rig Complex ARC | US$0,05343 | 1,16% | -13,80% | US$53.424.853 | US$2.794.976 | 999.982.746 ARC |
| 317 |  Zilliqa ZIL | US$0,002636 | 4,15% | 4,15% | US$52.952.460 | US$3.790.825 | 20.091.040.654 ZIL |
| 318 |  Mina MINA | US$0,04074 | -3,45% | -7,73% | US$52.448.405 | US$3.307.532 | 1.287.249.413 MINA |
| 319 |  SuperVerse SUPER | US$0,08194 | -1,65% | -1,98% | US$52.454.636 | US$2.638.115 | 640.162.626 SUPER |
| 320 |  Dohrnii DHN | US$3,06 | -1,31% | 0,21% | US$52.202.395 | US$327.278 | 17.075.042 DHN |
| 321 |  ECOMI OMI | US$0,0001847 | 14,62% | 26,65% | US$52.187.805 | US$993.408 | 282.560.283.956 OMI |
| 322 |  Flow FLOW | US$0,03077 | 7,34% | 23,11% | US$51.672.040 | US$6.838.506 | 1.679.138.328 FLOW |
| 323 |  Bio Protocol BIO | US$0,02300 | 1,05% | -14,73% | US$51.903.817 | US$10.219.738 | 2.256.935.971 BIO |
| 324 |  GoPlus Security GPS | US$0,009257 | -3,79% | -2,39% | US$51.474.083 | US$3.682.045 | 5.560.374.694 GPS |
| 325 |  Useless Coin USELESS | US$0,05139 | -0,29% | -2,60% | US$51.343.235 | US$5.444.930 | 999.084.569 USELESS |
| 326 |  Diem DIEM | US$1.340,38 | -4,39% | -3,76% | US$51.492.639 | US$658.085 | 38.416 DIEM |
| 327 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$107,45 | -3,73% | -5,26% | US$51.009.790 | US$86.088,69 | 474.750 preSPCX |
| 328 |  USD.AI CHIP | US$0,02532 | 3,88% | -13,74% | US$50.641.153 | US$6.925.663 | 2.000.000.000 CHIP |
| 329 |  Wormhole W | US$0,008044 | -2,39% | -10,68% | US$50.213.716 | US$92.114.593 | 6.242.701.844 W |
| 330 |  io.net IO | US$0,1331 | -2,21% | -7,53% | US$50.355.945 | US$13.688.146 | 378.411.633 IO |
| 331 |  Linea LINEA | US$0,002245 | 1,18% | -6,09% | US$49.936.156 | US$10.800.340 | 22.240.246.846 LINEA |
| 332 |  Enjin Coin ENJ | US$0,02504 | 0,67% | -6,75% | US$49.782.556 | US$3.083.615 | 1.988.420.375 ENJ |
| 333 |  River RIVER | US$2,52 | 0,39% | -18,31% | US$49.310.845 | US$2.847.867 | 19.600.000 RIVER |
| 334 |  aelf ELF | US$0,06007 | 1,90% | 0,47% | US$49.407.796 | US$1.078.455 | 822.569.419 ELF |
| 335 |  Targon SN4 | US$11,15 | 0,97% | 4,34% | US$49.228.234 | US$250.045 | 4.414.652 SN4 |
| 336 |  COTI COTI | US$0,01635 | 21,27% | 126,10% | US$48.443.151 | US$114.651.257 | 2.961.986.235 COTI |
| 337 |  Circle tokenized stock (xStock) CRCLX | US$61,46 | -3,73% | -0,99% | US$48.198.594 | US$11.178.263 | 784.221 CRCLX |
| 338 |  lium SN51 | US$12,57 | 1,56% | 7,25% | US$48.030.208 | US$652.629 | 3.819.578 SN51 |
| 339 |  Spark SPK | US$0,01610 | 1,92% | -4,81% | US$48.128.493 | US$6.690.034 | 2.988.741.023 SPK |
| 340 |  Alchemy Pay ACH | US$0,004724 | 4,21% | 15,46% | US$47.240.211 | US$12.936.273 | 10.000.000.000 ACH |
| 341 |  Unitas UP | US$0,3243 | 6,36% | 1,34% | US$47.341.510 | US$103.504.208 | 146.000.000 UP |
| 342 |  Xphere XP | US$0,01644 | -2,93% | -7,86% | US$47.281.185 | US$649.616 | 2.876.815.825 XP |
| 343 |  SP500 tokenized ETF (xStock) SPYX | US$748,98 | 0,24% | 0,85% | US$46.911.918 | US$3.522.153 | 62.634 SPYX |
| 344 |  Holoworld AI HOLO | US$0,06461 | -6,01% | -3,79% | US$46.924.739 | US$7.202.368 | 726.298.445 HOLO |
| 345 |  Babylon BABY | US$0,01161 | 2,01% | -6,19% | US$46.812.104 | US$11.050.981 | 4.032.258.932 BABY |
| 346 |  Cysic CYS | US$0,2900 | 5,18% | -5,78% | US$46.627.876 | US$3.930.436 | 160.800.000 CYS |
| 347 |  REAL ASSET | US$0,2640 | 0,07% | -4,23% | US$46.477.011 | US$1.501.108 | 176.037.429 ASSET |
| 348 |  Giggle Fund GIGGLE | US$48,24 | 61,15% | 88,94% | US$47.684.712 | US$199.739.540 | 988.589 GIGGLE |
| 349 |  Berachain BERA | US$0,1526 | 0,26% | -12,74% | US$46.000.833 | US$18.400.146 | 301.486.374 BERA |
| 350 |  Matrixdock Gold XAUM | US$4.039,68 | -1,71% | -0,36% | US$45.471.179 | US$590.557 | 11.256 XAUM |
Tabel di atas menampilkan halaman 7 dari total 163 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.