Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Venus XVS | US$2,77 | 1,09% | -6,09% | US$45.396.125 | US$1.051.347 | 16.375.655 XVS |
| 352 |  Bedrock BR | US$0,1494 | 0,68% | 2,19% | US$45.067.745 | US$1.895.380 | 301.666.666 BR |
| 353 |  StraitsX USD XUSD | US$1,00 | 0,02% | 0,01% | US$45.136.807 | US$10.322.669 | 45.131.804 XUSD |
| 354 |  Kava KAVA | US$0,04143 | -3,26% | -8,81% | US$44.866.630 | US$8.512.949 | 1.082.846.942 KAVA |
| 355 |  Axelar AXL | US$0,03665 | -1,12% | -8,56% | US$44.454.479 | US$2.764.981 | 1.212.836.106 AXL |
| 356 |  Alaya Governance Token AGT | US$0,01525 | 2,35% | 5,53% | US$44.435.766 | US$4.015.903 | 2.914.409.934 AGT |
| 357 |  Lorenzo Protocol BANK | US$0,05831 | -7,79% | -80,68% | US$44.606.385 | US$180.827.313 | 764.944.720 BANK |
| 358 |  EscoinToken ELG | US$0,2810 | -0,15% | 1,32% | US$44.158.643 | US$312.434 | 157.137.249 ELG |
| 359 |  CROSS CROSS | US$0,09230 | 4,08% | 21,50% | US$43.735.420 | US$3.696.510 | 473.848.449 CROSS |
| 360 |  Glidr GLIDR | US$1,24 | 20,64% | 21,40% | US$43.831.108 | US$57.441,60 | 35.461.710 GLIDR |
| 361 |  Perle PRL | US$0,2465 | 0,28% | 36,63% | US$43.132.613 | US$14.787.510 | 175.000.000 PRL |
| 362 |  SushiSwap SUSHI | US$0,1516 | -1,28% | -8,17% | US$43.486.672 | US$3.786.366 | 286.835.036 SUSHI |
| 363 |  StorX Network SRX | US$0,05228 | 1,20% | 4,11% | US$43.601.661 | US$2.138.319 | 834.000.000 SRX |
| 364 |  ZetaChain ZETA | US$0,02841 | -0,94% | -12,18% | US$42.900.732 | US$3.693.027 | 1.509.812.500 ZETA |
| 365 |  Toshi TOSHI | US$0,0001018 | -1,65% | -5,85% | US$42.809.851 | US$2.491.598 | 420.665.711.698 TOSHI |
| 366 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$749,95 | 0,08% | 0,77% | US$42.881.569 | US$1.479.186 | 57.180 SPYon |
| 367 |  KUB Coin KUB | US$0,6234 | -2,86% | 1,58% | US$42.999.366 | US$187.118 | 68.974.776 KUB |
| 368 |  World Mobile Token WMTX | US$0,05018 | 112,45% | 93,14% | US$43.108.461 | US$12.855.549 | 859.112.191 WMTX |
| 369 |  Loaded Lions LION | US$0,001384 | -2,26% | -5,42% | US$42.695.601 | US$10.068,57 | 30.845.220.686 LION |
| 370 |  Popcat (SOL) POPCAT | US$0,04335 | -0,25% | 2,80% | US$42.476.496 | US$10.650.894 | 979.936.236 POPCAT |
| 371 |  SentismAI SENTIS | US$0,2057 | 1,54% | 0,04% | US$42.466.332 | US$2.542.744 | 206.488.889 SENTIS |
| 372 |  Micron Technology Tokenized Stock (Ondo) MUon | US$815,26 | -9,69% | -10,40% | US$41.870.548 | US$30.188.443 | 51.358 MUon |
| 373 |  Frankencoin ZCHF | US$1,24 | -0,32% | 1,17% | US$42.300.570 | US$762.839 | 34.175.686 ZCHF |
| 374 |  Astar ASTR | US$0,004834 | -1,27% | -4,81% | US$42.227.313 | US$1.266.769 | 8.734.954.698 ASTR |
| 375 |  Polymesh POLYX | US$0,03143 | -3,26% | -11,70% | US$40.805.032 | US$841.091 | 1.298.395.068 POLYX |
| 376 |  Janction JCT | US$0,003648 | -1,98% | -14,09% | US$41.934.418 | US$2.815.138 | 11.493.687.500 JCT |
| 377 |  Momentum MMT | US$0,2036 | -19,87% | 18,58% | US$41.558.131 | US$290.967.064 | 204.095.424 MMT |
| 378 |  RedStone RED | US$0,08961 | -0,27% | -6,92% | US$41.719.778 | US$2.748.640 | 465.547.371 RED |
| 379 |  SPACE ID ID | US$0,02810 | 3,67% | -10,32% | US$41.617.722 | US$6.480.935 | 1.480.841.773 ID |
| 380 |  MicroStrategy tokenized stock (xStock) MSTRX | US$92,88 | -4,91% | 1,68% | US$41.471.950 | US$3.986.098 | 446.504 MSTRX |
| 381 |  peaq PEAQ | US$0,01727 | -1,45% | -6,17% | US$41.413.861 | US$759.878 | 2.398.504.971 PEAQ |
| 382 |  MegaETH MEGA | US$0,03651 | -1,38% | -16,09% | US$41.246.038 | US$7.582.380 | 1.129.792.788 MEGA |
| 383 |  BOOK OF MEME BOME | US$0,0006001 | 4,07% | 39,87% | US$41.325.150 | US$45.208.858 | 68.866.833.028 BOME |
| 384 |  Playnance GCOIN | US$0,001645 | -2,29% | -28,40% | US$41.160.414 | US$532.101 | 25.026.000.000 GCOIN |
| 385 |  Concordium CCD | US$0,003253 | -3,33% | -5,64% | US$41.186.925 | US$192.526 | 12.663.134.913 CCD |
| 386 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$35,62 | -3,01% | -1,70% | US$41.166.340 | US$284,61 | 1.155.609 IBITon |
| 387 |  Cash Cat CASHCAT | US$0,04054 | -17,17% | -17,57% | US$40.538.175 | US$9.015.045 | 1.000.000.000 CASHCAT |
| 388 |  VVS Finance VVS | US$0,0000009400 | -1,67% | -5,41% | US$40.807.752 | US$35.832,72 | 43.550.331.072.464 VVS |
| 389 |  Oasis ROSE | US$0,005141 | -0,39% | -2,66% | US$40.761.917 | US$1.411.218 | 7.928.171.710 ROSE |
| 390 |  Blur BLUR | US$0,01425 | 0,35% | -6,18% | US$40.694.842 | US$15.910.756 | 2.855.400.366 BLUR |
| 391 |  Aegis YUSD YUSD | US$0,9985 | -0,01% | 0,05% | US$40.598.456 | US$8.215,23 | 40.659.231 YUSD |
| 392 |  Non-Playable Coin NPC | US$0,005332 | -5,46% | -9,36% | US$40.613.135 | US$1.151.533 | 7.617.241.471 NPC |
| 393 |  Pirate Chain ARRR | US$0,2066 | -0,84% | -2,09% | US$40.545.377 | US$70.294,76 | 196.213.798 ARRR |
| 394 |  Nervos Network CKB | US$0,0008200 | -0,35% | -6,76% | US$40.375.801 | US$2.028.173 | 49.238.616.590 CKB |
| 395 |  Request REQ | US$0,05053 | 0,35% | 3,25% | US$40.258.169 | US$1.381.241 | 796.694.831 REQ |
| 396 |  Aztec AZTEC | US$0,01392 | -1,46% | 5,16% | US$40.093.353 | US$2.078.540 | 2.879.599.600 AZTEC |
| 397 |  Altlayer ALT | US$0,005819 | 1,78% | -4,16% | US$40.063.325 | US$3.704.805 | 6.885.510.227 ALT |
| 398 |  Peanut the Squirrel PNUT | US$0,03979 | 3,03% | -1,17% | US$39.785.655 | US$7.772.572 | 999.841.719 PNUT |
| 399 |  XYO XYO | US$0,002885 | -0,02% | -1,97% | US$40.009.588 | US$1.094.314 | 13.868.014.196 XYO |
| 400 |  Lombard BARD | US$0,1154 | 3,61% | -7,64% | US$39.597.468 | US$5.278.257 | 343.125.000 BARD |
Tabel di atas menampilkan halaman 8 dari total 163 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.