Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SCOR SCOR | US$0,01416 | 6,03% | 14,45% | US$5.025.420 | US$212.120 | 354.853.251 SCOR |
| 1152 |  ANDY (ETH) ANDY | US$0,000004990 | 15,79% | 30,90% | US$4.987.037 | US$97.560,36 | 1.000.000.000.000 ANDY |
| 1153 |  Manchester City Fan Token CITY | US$0,3655 | 1,57% | -5,33% | US$5.011.098 | US$1.503.010 | 13.709.759 CITY |
| 1154 |  SpaceX Tokenized Stock (Reality) rSPCX | US$107,61 | -4,58% | -5,18% | US$4.721.094 | US$1.219.878 | 43.874 rSPCX |
| 1155 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.152,34 | -1,23% | -4,08% | US$4.982.377 | US$2.077.781 | 4.324 LLYon |
| 1156 |  Creta World CRETA | US$0,001668 | 0,33% | -8,39% | US$4.964.790 | US$82.367,92 | 2.976.597.852 CRETA |
| 1157 |  Zircuit ZRC | US$0,0007814 | 0,46% | -6,26% | US$4.963.725 | US$1.183.232 | 6.352.051.441 ZRC |
| 1158 |  Mame Inu MAME | US$0,005536 | -11,98% | 23,15% | US$4.971.056 | US$1.940.334 | 897.961.650 MAME |
| 1159 |  Kryll KRL | US$0,1238 | -0,02% | -0,17% | US$4.940.323 | US$30.016,99 | 39.902.369 KRL |
| 1160 |  Juventus Fan Token JUV | US$0,3109 | 2,88% | -2,54% | US$4.897.227 | US$3.608.804 | 15.752.448 JUV |
| 1161 |  Pangolin PNG | US$0,02073 | -0,03% | 2,19% | US$4.889.852 | US$543.436 | 235.884.930 PNG |
| 1162 |  McDull MCDULL | US$0,0000006500 | -1,48% | -1,51% | US$4.889.319 | - | 7.555.555.555.554 MCDULL |
| 1163 |  Marvell Technology Tokenized bStocks MRVLB | US$185,80 | -4,74% | -3,39% | US$4.837.688 | US$2.276.121 | 26.037 MRVLB |
| 1164 |  Alchemix ALCX | US$1,92 | -4,54% | -0,77% | US$4.860.763 | US$273.079 | 2.526.854 ALCX |
| 1165 |  PumpBTC (Governance token) PUMP | US$0,009307 | 5,02% | 4,75% | US$4.827.786 | US$2.043.349 | 518.729.215 PUMP |
| 1166 |  Intel tokenized stock (xStock) INTCX | US$89,37 | -6,04% | -2,31% | US$4.785.499 | US$3.238.055 | 53.545 INTCX |
| 1167 |  Open Loot OL | US$0,005999 | 9,54% | 17,12% | US$4.803.812 | US$971.599 | 800.708.825 OL |
| 1168 |  LeverUp LV | US$0,05328 | -4,78% | -3,88% | US$4.795.485 | - | 90.000.000 LV |
| 1169 |  Green Satoshi Token (SOL) GST | US$0,0009778 | 0,18% | -6,63% | US$4.795.261 | US$33.919,31 | 4.904.362.931 GST |
| 1170 |  Helium Mobile MOBILE | US$0,00005319 | -10,65% | -29,57% | US$4.749.114 | - | 89.280.000.000 MOBILE |
| 1171 |  dYdX (ethDYDX) ETHDYDX | US$0,1135 | 3,49% | -8,45% | US$4.727.507 | US$2.538.990 | 41.656.973 ETHDYDX |
| 1172 |  BugsCoin BGSC | US$0,0005080 | -0,81% | -18,69% | US$4.735.069 | US$230.280 | 9.321.643.825 BGSC |
| 1173 |  Amaterasu Omikami OMIKAMI | US$0,004992 | -0,63% | 0,31% | US$4.727.611 | US$15.766,11 | 946.976.011 OMIKAMI |
| 1174 |  Populous PPT | US$0,08878 | -2,17% | 13,75% | US$4.727.841 | - | 53.252.246 PPT |
| 1175 |  Wexo WEXO | US$0,01607 | -0,59% | 0,28% | US$4.711.299 | US$81.911,88 | 293.192.189 WEXO |
| 1176 |  AMO Coin AMO | US$0,0002224 | -3,59% | -10,55% | US$4.714.670 | US$15.405,39 | 21.200.000.000 AMO |
| 1177 |  Bluefin BLUE | US$0,008463 | -1,81% | -5,90% | US$4.666.796 | US$1.884.809 | 551.457.175 BLUE |
| 1178 |  DAO Maker DAO | US$0,02225 | -1,47% | -13,67% | US$4.662.764 | US$827.406 | 209.571.195 DAO |
| 1179 |  ParagonsDAO PDT | US$0,05627 | -2,86% | -0,59% | US$4.632.535 | - | 82.330.404 PDT |
| 1180 |  RHEA Finance RHEA | US$0,01146 | -0,58% | -5,66% | US$4.604.391 | US$262.784 | 401.613.064 RHEA |
| 1181 |  Apple Tokenized bStocks AAPLB | US$307,48 | -1,86% | 0,00% | US$4.600.026 | US$11.133.856 | 14.960 AAPLB |
| 1182 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004587 | 38,55% | 40,66% | US$4.587.331 | US$3.550.014 | 1.000.000.000 KEKIUS |
| 1183 |  Hemi HEMI | US$0,004689 | 6,94% | -9,42% | US$4.583.110 | US$5.836.016 | 977.500.000 HEMI |
| 1184 |  crow with knife CAW | US$0,00000001000 | -1,79% | -7,86% | US$4.592.010 | US$10.742,91 | 769.861.397.731.578 CAW |
| 1185 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$86,15 | -1,39% | -9,20% | US$4.544.957 | US$1.797.132 | 52.755 HOODon |
| 1186 |  Rain Coin RAIN | US$4,49 | -1,25% | -5,52% | US$4.485.380 | US$7.914,24 | 1.000.000 RAIN |
| 1187 |  Milady Meme Coin LADYS | US$0,00000001000 | -1,81% | -1,87% | US$4.496.067 | US$149.056 | 734.366.023.232.083 LADYS |
| 1188 |  ShareX SHARE | US$0,2496 | 5,71% | 9,09% | US$4.492.336 | US$1.245.912 | 18.000.000 SHARE |
| 1189 |  S.S. Lazio Fan Token LAZIO | US$0,3389 | 1,72% | -4,28% | US$4.465.846 | US$745.415 | 13.178.919 LAZIO |
| 1190 |  Hivemapper HONEY | US$0,0007311 | -0,42% | -18,80% | US$4.462.198 | US$57.337,61 | 6.103.211.611 HONEY |
| 1191 |  Luna by Virtuals LUNA | US$0,004436 | -4,31% | -6,83% | US$4.436.040 | - | 1.000.000.000 LUNA |
| 1192 |  Splintershards SPS | US$0,002836 | -1,46% | 3,06% | US$4.429.815 | US$1.860,49 | 1.561.753.184 SPS |
| 1193 |  Alitas ALT | US$0,005816 | -1,43% | -4,09% | US$4.420.035 | US$266,86 | 760.000.000 ALT |
| 1194 |  Marvell Tokenized Stock (Reality) rMRVL | US$185,55 | -4,89% | -3,53% | US$4.384.086 | US$150.563 | 23.627 rMRVL |
| 1195 |  Landwolf 0x67 WOLF | US$0,000004870 | 11,10% | 21,14% | US$4.393.666 | US$196.992 | 902.159.505.150 WOLF |
| 1196 |  Obyte GBYTE | US$4,72 | -1,06% | -5,19% | US$4.424.021 | US$4.858,63 | 938.246 GBYTE |
| 1197 |  Viction VIC | US$0,03419 | 0,48% | -8,66% | US$4.359.165 | US$1.804.081 | 127.510.124 VIC |
| 1198 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002083 | 4,74% | 1,34% | US$4.373.687 | US$4.124,73 | 21.000.000.000 MIM |
| 1199 |  Edel EDEL | US$0,007078 | -2,22% | -11,93% | US$4.365.155 | US$655.372 | 616.757.142 EDEL |
| 1200 |  Lockheed Tokenized Stock (Ondo) LMTon | US$592,08 | 1,85% | -0,27% | US$4.353.610 | US$1.337.902 | 7.353 LMTon |
Tabel di atas menampilkan halaman 24 dari total 163 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.