Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ski Mask Dog SKI | US$0,003801 | -4,64% | -9,42% | US$3.761.092 | US$18.237,16 | 989.397.047 SKI |
| 1252 |  Nash NEX | US$0,08460 | -3,16% | -14,30% | US$3.750.073 | - | 44.326.448 NEX |
| 1253 |  Suilend SEND | US$0,05115 | -0,16% | -0,79% | US$3.742.388 | US$5.637,91 | 73.165.797 SEND |
| 1254 |  Venus LTC vLTC | US$0,8993 | -2,86% | -4,50% | US$3.725.302 | - | 4.142.378 vLTC |
| 1255 |  Wolf Safe Poor People WSPP | - | -3,10% | 11,36% | US$3.731.964 | US$10.842,50 | 13.504.000.000.000.000 WSPP |
| 1256 |  Gearbox Protocol GEAR | US$0,0003716 | -4,13% | -8,33% | US$3.715.804 | US$29,01 | 10.000.000.000 GEAR |
| 1257 |  Ref Finance REF | US$0,03853 | 0,54% | -7,54% | US$3.698.358 | - | 95.995.184 REF |
| 1258 |  Tectonic TONIC | US$0,00000001000 | -1,79% | -3,97% | US$3.687.398 | US$10.618,61 | 247.733.879.909.099 TONIC |
| 1259 |  AC Milan Fan Token ACM | US$0,2661 | 0,80% | -4,30% | US$3.681.158 | US$1.479.382 | 13.833.682 ACM |
| 1260 |  Unstable Coin (usduc.io) USDUC | US$0,003670 | -2,51% | -13,98% | US$3.669.517 | US$847.762 | 999.916.234 USDUC |
| 1261 |  Grok (grokoneth.com) GROK | US$0,0005786 | -1,67% | 19,78% | US$3.655.775 | US$194.886 | 6.318.891.419 GROK |
| 1262 |  Sport.Fun FUN | US$0,02039 | 6,98% | -5,66% | US$3.630.164 | US$512.603 | 178.000.000 FUN |
| 1263 |  Klever Coin KLV | US$0,0004121 | 2,47% | -1,56% | US$3.659.945 | US$108.810 | 8.880.780.407 KLV |
| 1264 |  SpaceX tokenized stock (PreStocks) SPACEX | US$418,19 | -2,30% | -2,74% | US$3.656.081 | US$9.091,78 | 8.743 SPACEX |
| 1265 |  AMD Tokenised Stock (xStock) AMDx | US$474,39 | -4,99% | -8,88% | US$3.619.130 | US$1.525.092 | 7.629 AMDx |
| 1266 |  elizaOS ELIZAOS | US$0,0003829 | -1,34% | -6,19% | US$3.634.894 | US$1.387.655 | 9.492.397.859 ELIZAOS |
| 1267 |  LOFI LOFI | US$0,003628 | -0,32% | 1,99% | US$3.628.099 | US$26.756,78 | 1.000.000.000 LOFI |
| 1268 |  Steem Dollars SBD | US$0,3698 | 0,06% | -5,70% | US$3.624.688 | US$688.121 | 9.801.650 SBD |
| 1269 |  Harvest Finance FARM | US$5,39 | -0,48% | 2,38% | US$3.624.279 | US$68.767,31 | 672.183 FARM |
| 1270 |  SIX Token SIX | US$0,004244 | -2,64% | -10,31% | US$3.611.802 | US$316.233 | 850.966.610 SIX |
| 1271 |  Google Tokenized Stock (Reality) rGOOGL | US$353,82 | 5,53% | 10,93% | US$3.801.537 | US$983.202 | 10.744 rGOOGL |
| 1272 |  Scroll SCR | US$0,01898 | 0,97% | -11,34% | US$3.605.573 | US$2.007.229 | 190.000.000 SCR |
| 1273 |  Giant Mammoth GMMT | US$0,001718 | 17,73% | -4,19% | US$3.607.200 | US$3.677,07 | 2.100.000.000 GMMT |
| 1274 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.628,54 | -2,83% | -7,80% | US$3.595.248 | US$2.150.765 | 2.208 ASMLon |
| 1275 |  Fei USD FEI | US$0,9995 | -0,02% | -0,06% | US$3.601.664 | - | 3.603.458 FEI |
| 1276 |  PayAI Network PAYAI | US$0,003591 | -11,61% | -15,50% | US$3.590.369 | US$603.776 | 999.942.702 PAYAI |
| 1277 |  PussFi PUSS | US$0,004068 | -0,46% | -3,18% | US$3.574.893 | US$779.850 | 878.824.621 PUSS |
| 1278 |  Epic Private Internet Cash EPIC | US$0,2054 | -2,22% | -23,88% | US$3.550.098 | US$1.925,06 | 17.279.628 EPIC |
| 1279 |  Jager Hunter JAGER | - | -1,61% | -0,74% | US$3.546.606 | US$24.495,90 | 13.182.586.280.021.516 JAGER |
| 1280 |  Pundi AI PUNDIAI | US$0,5021 | -4,00% | 3,67% | US$3.543.716 | US$2.665,96 | 7.057.612 PUNDIAI |
| 1281 |  TSMC Tokenized bStocks TSMB | US$403,98 | -2,02% | 0,34% | US$3.528.606 | US$1.769.293 | 8.735 TSMB |
| 1282 |  Pkoin PKOIN | US$0,2518 | -5,55% | -10,07% | US$3.505.759 | US$23.953,69 | 13.924.177 PKOIN |
| 1283 |  SK Hynix tokenized stock (Backpack) SKHY | US$142,91 | -7,16% | -7,22% | US$3.404.605 | US$2.200.550 | 23.823 SKHY |
| 1284 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$92,61 | -5,08% | 1,60% | US$3.328.889 | US$571.002 | 35.945 rMSTR |
| 1285 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$113,05 | -9,10% | -17,20% | US$3.433.156 | US$8.832.997 | 30.368 SOXLx |
| 1286 |  Minutes Network Token MNTX | US$0,04444 | -1,77% | -7,41% | US$3.451.872 | US$30.175,74 | 77.671.219 MNTX |
| 1287 |  Bitrue Coin BTR | US$0,009592 | -0,17% | -4,06% | US$3.438.880 | US$366.162 | 358.499.882 BTR |
| 1288 |  DaGama World DGMA | US$0,02151 | -6,18% | -16,49% | US$3.438.102 | US$107.910 | 159.809.803 DGMA |
| 1289 |  SpaceChain SPC | US$0,01115 | -1,11% | -10,85% | US$3.426.397 | US$679,30 | 307.182.730 SPC |
| 1290 |  Destra Network DSYNC | US$0,003512 | -4,99% | -10,56% | US$3.423.594 | US$531.994 | 974.947.710 DSYNC |
| 1291 |  Intel Tokenized Stock (Reality) rINTC | US$89,21 | -6,24% | -2,48% | US$3.399.403 | US$508.562 | 38.108 rINTC |
| 1292 |  Boson Protocol BOSON | US$0,02008 | -4,08% | -8,53% | US$3.422.344 | US$33.359,49 | 170.463.495 BOSON |
| 1293 |  PIVX PIVX | US$0,03227 | -0,89% | -5,72% | US$3.394.729 | US$1.111.798 | 105.210.367 PIVX |
| 1294 |  Sui Name Service NS | US$0,01106 | 0,98% | -8,26% | US$3.396.597 | US$100.750 | 307.245.359 NS |
| 1295 |  Beefy BIFI | US$42,43 | -3,41% | 11,17% | US$3.394.650 | US$7.752,43 | 80.000 BIFI |
| 1296 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$291,19 | -0,83% | -0,42% | US$3.391.871 | US$193.818 | 11.648 IWMon |
| 1297 |  Tokemak TOKE | US$0,03744 | -14,01% | -12,28% | US$3.388.909 | US$1.017,24 | 90.505.531 TOKE |
| 1298 |  SPECTRE AI SPECTRE | US$0,3354 | -5,54% | -1,64% | US$3.351.845 | US$3.530,48 | 9.993.171 SPECTRE |
| 1299 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$49,86 | -6,02% | -5,36% | US$3.310.595 | US$1.396.427 | 66.394 DRAMon |
| 1300 |  Ampleforth Governance Token FORTH | US$0,2311 | -19,98% | 48,45% | US$3.314.898 | US$2.888.393 | 14.343.543 FORTH |
Tabel di atas menampilkan halaman 26 dari total 163 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.