Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Buying.com BUY | US$0,01003 | -0,21% | 0,28% | US$3.327.602 | US$13.892,05 | 331.789.518 BUY |
| 1302 |  VitaDAO VITA | US$0,2296 | -3,95% | -5,65% | US$3.318.125 | US$3.820,75 | 14.449.169 VITA |
| 1303 |  Games for a Living GFAL | US$0,0007899 | -0,65% | -15,37% | US$3.316.887 | - | 4.199.194.396 GFAL |
| 1304 |  Ren REN | US$0,003335 | -3,44% | -1,18% | US$3.311.345 | US$7.417,95 | 992.878.011 REN |
| 1305 |  Odos ODOS | US$0,0008830 | 1,06% | -18,52% | US$3.307.254 | US$463.284 | 3.745.357.564 ODOS |
| 1306 |  CESS Network CESS | US$0,001249 | -0,88% | -3,96% | US$3.309.409 | US$166.819 | 2.650.000.000 CESS |
| 1307 |  World3 WAI | US$0,009702 | -0,85% | -12,01% | US$3.289.712 | US$87.256,29 | 339.061.271 WAI |
| 1308 |  Gems GEMS | US$0,005489 | -2,88% | 3,34% | US$3.286.973 | US$156.829 | 598.865.211 GEMS |
| 1309 |  Alibaba Tokenized Stock (Ondo) BABAon | US$122,93 | 3,53% | 8,55% | US$3.283.752 | US$1.769.776 | 26.713 BABAon |
| 1310 |  Purple Pepe $PURPE | US$0,000007860 | -1,15% | -12,27% | US$3.280.131 | US$209.746 | 417.213.801.892 $PURPE |
| 1311 |  GAIB GAIB | US$0,01602 | 0,15% | 14,40% | US$3.281.324 | US$367.024 | 204.831.667 GAIB |
| 1312 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$58,58 | -1,56% | 3,93% | US$3.286.092 | US$200.354 | 56.095 ASTSon |
| 1313 |  Djed DJED | US$0,9932 | 0,63% | 0,78% | US$3.271.140 | - | 3.293.404 DJED |
| 1314 |  Marina Protocol BAY | US$0,01636 | -7,40% | -22,92% | US$3.271.250 | US$509.762 | 200.000.000 BAY |
| 1315 |  Advanced Micro Devices Tokenized bStocks AMDB | US$474,21 | -5,14% | -8,91% | US$3.248.991 | US$4.643.423 | 6.851 AMDB |
| 1316 |  GamerCoin GHX | US$0,004999 | -2,04% | -12,53% | US$3.249.032 | US$204.103 | 649.965.123 GHX |
| 1317 |  TrustSwap SWAP | US$0,03230 | -3,69% | -9,31% | US$3.229.991 | US$129.075 | 99.995.164 SWAP |
| 1318 |  Liqwid Finance LQ | US$0,1603 | -3,23% | -2,10% | US$3.228.778 | US$31.664,73 | 20.142.394 LQ |
| 1319 |  YURU COIN YURU | US$0,4256 | -4,87% | 47,96% | US$3.212.120 | US$38.030,88 | 7.546.441 YURU |
| 1320 |  KYVE Network KYVE | US$0,002634 | -11,28% | -25,55% | US$3.179.228 | US$11.516,56 | 1.207.126.662 KYVE |
| 1321 |  BigONE Token ONE | US$0,0003686 | -0,56% | -4,42% | US$3.164.233 | - | 8.584.171.727 ONE |
| 1322 |  Star Atlas ATLAS | US$0,0001265 | -5,96% | -11,84% | US$3.167.379 | US$202.870 | 25.039.254.289 ATLAS |
| 1323 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,52 | 1,08% | 1,53% | US$3.168.795 | US$784.437 | 119.496 PFEon |
| 1324 |  Vertcoin VTC | US$0,04258 | -2,92% | -3,22% | US$3.165.518 | US$9.452,40 | 74.343.529 VTC |
| 1325 |  SWEAT SWEAT | US$0,0003735 | -1,74% | -8,35% | US$3.158.406 | US$717.748 | 8.456.720.488 SWEAT |
| 1326 |  BitShares BTS | US$0,001051 | -3,15% | -0,80% | US$3.147.742 | US$95.301,35 | 2.995.060.000 BTS |
| 1327 |  Yee Token YEE | US$0,003149 | -5,31% | 6,67% | US$3.148.514 | US$413.678 | 1.000.000.000 YEE |
| 1328 |  Swell Network SWELL | US$0,0006100 | -4,24% | -13,77% | US$3.133.159 | US$1.430.817 | 5.136.449.985 SWELL |
| 1329 |  DIMO DIMO | US$0,006230 | 0,14% | 0,19% | US$3.119.293 | US$6.368,02 | 500.724.484 DIMO |
| 1330 |  Shapeshift FOX Token FOX | US$0,004019 | -1,83% | 2,43% | US$3.103.947 | US$3.454,70 | 772.286.516 FOX |
| 1331 |  Shadow Token SHDW | US$0,01829 | -3,75% | -0,74% | US$3.092.556 | US$9.657,25 | 169.053.611 SHDW |
| 1332 |  Electra Protocol XEP | US$0,0001667 | -2,63% | 5,75% | US$3.072.903 | US$62.170,02 | 18.430.559.068 XEP |
| 1333 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$75,59 | 0,31% | -1,53% | US$3.061.026 | US$231.986 | 40.495 IJHon |
| 1334 |  客服小何 客服小何 | US$0,003054 | -1,27% | 3,18% | US$3.054.396 | US$600.304 | 1.000.000.000 客服小何 |
| 1335 |  DeLorean DMC | US$0,0003981 | 2,09% | -7,94% | US$3.054.190 | US$1.203.258 | 7.672.594.346 DMC |
| 1336 |  MileVerse MVC | US$0,001102 | -1,04% | 1,14% | US$3.042.384 | US$5.922,80 | 2.761.029.999 MVC |
| 1337 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$54,74 | 10,65% | 0,00% | US$3.025.438 | US$8.496.738 | 55.266 SOXSB |
| 1338 |  Unibright UBT | US$0,02009 | 7,68% | -13,92% | US$3.012.760 | US$0,4600 | 149.999.999 UBT |
| 1339 |  Kendu KENDU | US$0,000003170 | -2,53% | 1,23% | US$3.010.860 | US$3.529,05 | 948.428.147.258 KENDU |
| 1340 |  United States Oil Tokenized Fund (Ondo) USOon | US$133,72 | 4,82% | -1,74% | US$3.005.694 | US$987.830 | 22.477 USOon |
| 1341 |  Propchain PROPC | US$0,07005 | -0,73% | -4,73% | US$3.003.241 | US$57.601,50 | 42.871.091 PROPC |
| 1342 |  ZenChain ZTC | US$0,0005373 | -0,14% | 0,67% | US$2.995.220 | US$284.647 | 5.574.983.473 ZTC |
| 1343 |  Flamingo FLM | US$0,005285 | -0,01% | -0,01% | US$2.993.479 | - | 566.453.675 FLM |
| 1344 |  Altura ALU | US$0,003003 | -1,95% | -8,35% | US$2.973.008 | US$1.274.421 | 990.000.000 ALU |
| 1345 |  Wen WEN | US$0,000004070 | 4,41% | -14,38% | US$2.960.918 | US$138.801 | 727.716.951.329 WEN |
| 1346 |  Truth TRUU | US$0,0002436 | 16,88% | 43,49% | US$2.959.559 | US$62.918,30 | 12.148.792.291 TRUU |
| 1347 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$118,27 | 3,02% | 3,43% | US$2.965.833 | US$2.385.183 | 25.077 CSCOon |
| 1348 |  Stonks STNK | US$5,08 | -4,99% | -13,27% | US$2.954.553 | US$1.987,22 | 581.877 STNK |
| 1349 |  TQQQ tokenized ETF (xStock) TQQQX | US$63,65 | 0,35% | -1,88% | US$2.950.765 | US$240.937 | 46.357 TQQQX |
| 1350 |  Purple Bitcoin PBTC | US$0,1510 | -7,42% | -10,34% | US$2.915.445 | US$32.699,90 | 19.312.169 PBTC |
Tabel di atas menampilkan halaman 27 dari total 163 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.