Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cointel COLS | US$0,003799 | -0,10% | -2,66% | US$2.911.589 | US$354.972 | 766.346.836 COLS |
| 1352 |  Roam ROAM | US$0,008133 | 2,90% | 3,07% | US$2.910.306 | US$276.908 | 357.850.515 ROAM |
| 1353 |  Cryptex Finance CTX | US$0,3113 | 9,87% | -2,32% | US$2.907.343 | US$738.442 | 9.338.605 CTX |
| 1354 |  Cult DAO CULT | US$0,0000006700 | -2,85% | -1,24% | US$2.907.259 | US$199,37 | 4.318.690.730.920 CULT |
| 1355 |  IBM Tokenized Stock (Ondo) IBMon | US$226,49 | 0,75% | 4,19% | US$2.893.394 | US$1.396.445 | 12.775 IBMon |
| 1356 |  Bluzelle BLZ | US$0,006120 | 0,11% | -12,14% | US$2.898.465 | US$41.025,62 | 473.620.901 BLZ |
| 1357 |  PaLM AI PALM | US$0,03754 | -3,74% | -6,19% | US$2.895.209 | US$29.345,54 | 77.125.967 PALM |
| 1358 |  GmeStop GME | US$0,0004207 | 2,02% | 3,22% | US$2.896.288 | US$801.335 | 6.885.214.218 GME |
| 1359 |  Impossible Finance Launchpad IDIA | US$0,004236 | 0,00% | -2,66% | US$2.880.708 | - | 680.000.000 IDIA |
| 1360 |  Footballcoin (XFC) XFC | US$0,007272 | 0,02% | 0,65% | US$2.874.568 | US$39.734,84 | 395.267.969 XFC |
| 1361 |  OctaSpace OCTA | US$0,07187 | -3,05% | -7,98% | US$2.873.693 | US$103.330 | 39.984.352 OCTA |
| 1362 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$355,25 | -0,18% | -0,72% | US$2.868.286 | US$1.059.464 | 8.074 JPMon |
| 1363 |  Vulcan Forged (PYR) PYR | US$0,07306 | 4,45% | -18,35% | US$2.870.261 | US$2.755.634 | 39.285.505 PYR |
| 1364 |  Æternity AE | US$0,007712 | 27,14% | 48,60% | US$2.969.843 | US$3.278,35 | 385.106.898 AE |
| 1365 |  错版马 哭哭马 | US$0,002865 | 3,18% | -25,78% | US$2.865.451 | US$627.695 | 1.000.000.000 哭哭马 |
| 1366 |  LUCA LUCA | US$0,3314 | 4,11% | 6,53% | US$2.842.060 | US$97.207,50 | 8.576.597 LUCA |
| 1367 |  MetFi METFI | US$0,008661 | -1,85% | -1,50% | US$2.837.090 | US$3.128,38 | 327.577.259 METFI |
| 1368 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$149,82 | -2,05% | -11,21% | US$2.827.663 | US$559.927 | 18.874 QCOMon |
| 1369 |  League of Traders LOT | US$0,006153 | -4,80% | 5,94% | US$2.833.077 | US$2.069.222 | 460.416.671 LOT |
| 1370 |  Grin GRIN | US$0,01199 | -7,78% | -22,85% | US$2.844.427 | US$1.917,99 | 237.289.500 GRIN |
| 1371 |  Cratos CRTS | US$0,00004409 | 4,84% | -16,65% | US$2.816.079 | US$310.410 | 63.875.826.799 CRTS |
| 1372 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$23,33 | -7,01% | 1,55% | US$2.801.646 | US$2.049,05 | 120.102 WOLFon |
| 1373 |  MEVerse MEV | US$0,001622 | -3,66% | -5,32% | US$2.801.239 | US$20.492,73 | 1.726.645.036 MEV |
| 1374 |  IBStoken IBS | US$0,0006950 | 0,38% | 0,19% | US$2.797.375 | US$146.547 | 4.025.015.200 IBS |
| 1375 |  XBorg XBG | US$0,01172 | -1,96% | -5,74% | US$2.796.563 | US$2.046,57 | 238.673.278 XBG |
| 1376 |  Major MAJOR | US$0,03347 | 0,46% | -5,91% | US$2.790.089 | US$763.810 | 83.349.868 MAJOR |
| 1377 |  BitForex Token BF | US$0,0006496 | 0,00% | -4,51% | US$2.786.066 | - | 4.289.073.705 BF |
| 1378 |  TrueFi TRU | US$0,0007090 | -68,18% | -66,55% | US$880.872 | US$399.948 | 1.242.359.041 TRU |
| 1379 |  Nine Chronicles WNCG | US$0,004234 | -1,13% | -9,32% | US$2.734.362 | US$443.896 | 645.838.334 WNCG |
| 1380 |  Goldfinch GFI | US$0,03146 | -2,85% | -16,98% | US$2.755.480 | US$95.360,58 | 87.584.652 GFI |
| 1381 |  Nexa NEXA | US$0,0000004700 | 5,49% | 9,53% | US$2.742.868 | US$29.777,62 | 5.859.620.000.000 NEXA |
| 1382 |  Rainbow RNBW | US$0,01314 | -3,07% | -4,93% | US$2.758.423 | US$220.890 | 210.000.000 RNBW |
| 1383 |  Covalent X Token CXT | US$0,002817 | -2,82% | -43,63% | US$2.724.678 | US$174.046 | 967.146.351 CXT |
| 1384 |  Avalon Labs (AVL) AVL | US$0,01684 | -5,18% | -15,75% | US$2.722.671 | US$1.047.521 | 161.683.998 AVL |
| 1385 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9992 | -0,03% | -0,09% | US$2.712.673 | US$32.387,25 | 2.714.782 USDC(WormHole) |
| 1386 |  ABBC Coin ABBC | US$0,002993 | 1,19% | 15,98% | US$2.709.520 | US$1,00 | 905.304.096 ABBC |
| 1387 |  ROA CORE ROA | US$0,003447 | -0,58% | 1,20% | US$2.705.614 | US$63.324,70 | 785.000.000 ROA |
| 1388 |  Chevron Tokenized Stock (Ondo) CVXon | US$202,41 | 2,44% | 1,72% | US$2.701.592 | US$1.723.726 | 13.347 CVXon |
| 1389 |  NeuralAI NEURAL | US$0,2699 | -4,62% | -16,15% | US$2.698.930 | US$81.676,70 | 10.000.000 NEURAL |
| 1390 |  Sταking SN88 | US$0,5975 | 2,74% | -11,13% | US$2.693.221 | US$73.409,49 | 4.507.378 SN88 |
| 1391 |  NATIX Network NATIX | US$0,00006644 | -3,87% | -8,76% | US$2.697.671 | US$81.393,73 | 40.603.174.541 NATIX |
| 1392 |  GameStop (gamestop-coin.vip) GME | US$0,000006550 | 0,76% | 30,38% | US$2.693.754 | US$78.159,81 | 411.297.484.026 GME |
| 1393 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$122,61 | -0,49% | 0,08% | US$2.693.695 | US$1.616.972 | 21.970 PLTRon |
| 1394 |  Ancient8 A8 | US$0,004522 | 0,88% | -8,23% | US$2.699.779 | US$1.644.013 | 597.038.838 A8 |
| 1395 |  Inter Milan Fan Token INTER | US$0,2126 | 3,80% | 4,12% | US$2.685.024 | US$1.850.910 | 12.627.147 INTER |
| 1396 |  Dent DENT | US$0,00002691 | -7,04% | -2,78% | US$2.691.117 | US$576.900 | 100.000.000.000 DENT |
| 1397 |  Central African Republic Meme CAR | US$0,002699 | -1,89% | -9,35% | US$2.679.842 | - | 992.957.939 CAR |
| 1398 |  Star Atlas DAO POLIS | US$0,009148 | -0,52% | -19,22% | US$2.676.331 | US$29.207,41 | 292.553.543 POLIS |
| 1399 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -1,66% | -0,07% | US$2.668.517 | US$31.232,58 | 420.684.354.244.576 PEIPEI |
| 1400 |  Measurable Data Token MDT | US$0,003925 | 4,21% | 40,49% | US$2.653.915 | US$223.319 | 676.157.013 MDT |
Tabel di atas menampilkan halaman 28 dari total 163 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.