Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$147,23 | -0,01% | -2,38% | US$2.653.691 | US$639.042 | 18.024 PGon |
| 1402 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$49,69 | -7,18% | -5,66% | US$2.342.623 | US$195.911 | 47.148 rDRAM |
| 1403 |  Alpha Quark Token AQT | US$0,1009 | -11,59% | -45,22% | US$2.704.207 | US$1.423.367 | 26.806.201 AQT |
| 1404 |  IMPT IMPT | US$0,001840 | -2,72% | 2,74% | US$2.626.384 | US$280.514 | 1.427.030.905 IMPT |
| 1405 |  Suku SUKU | US$0,003917 | -3,82% | -5,78% | US$2.601.355 | US$4.381,65 | 664.046.293 SUKU |
| 1406 |  Book of Ethereum BOOE | US$0,02699 | -10,88% | -3,97% | US$2.596.661 | US$12.682,98 | 96.191.009 BOOE |
| 1407 |  Not Pixel PX | US$0,01322 | -1,26% | -6,60% | US$2.584.064 | US$958,83 | 195.429.289 PX |
| 1408 |  MATH MATH | US$0,02255 | 1,52% | -1,89% | US$2.578.209 | US$114.684 | 114.356.164 MATH |
| 1409 |  GOLDAO GOLDAO | US$0,003249 | -8,33% | -3,15% | US$2.574.937 | US$243,86 | 792.558.687 GOLDAO |
| 1410 |  Forest Protocol FOREST | US$0,02194 | -2,25% | -5,58% | US$2.571.034 | US$190.675 | 117.188.346 FOREST |
| 1411 |  VOOI VOOI | US$0,007434 | -1,57% | -8,40% | US$2.563.664 | US$430.029 | 344.852.766 VOOI |
| 1412 |  Bellscoin BELLS | US$0,04130 | 0,55% | -6,00% | US$2.539.331 | US$8.470,70 | 61.482.591 BELLS |
| 1413 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$744,79 | 0,16% | 0,74% | US$2.557.217 | US$16.541.764 | 3.433 SPYB |
| 1414 |  Meta Tokenized Stock (Reality) rMETA | US$552,93 | 1,94% | -6,93% | US$2.589.456 | US$149.796 | 4.683 rMETA |
| 1415 |  EarthMeta EMT | US$0,001774 | -8,31% | -14,24% | US$2.549.744 | US$26.555,77 | 1.437.539.667 EMT |
| 1416 |  Vara Network VARA | US$0,0004246 | 0,66% | 1,48% | US$2.532.548 | US$12.946,55 | 5.964.608.347 VARA |
| 1417 |  Aleph Zero AZERO | US$0,009538 | -14,63% | 48,05% | US$2.544.563 | US$155.856 | 266.778.951 AZERO |
| 1418 |  GAMEE GMEE | US$0,001420 | -3,20% | 13,41% | US$2.504.794 | US$306.592 | 1.764.305.151 GMEE |
| 1419 |  Rayls RLS | US$0,001680 | -3,00% | -16,97% | US$2.519.556 | US$910.071 | 1.500.000.000 RLS |
| 1420 |  McDonald's Tokenized Stock (Ondo) MCDon | US$274,22 | 0,62% | 1,75% | US$2.518.899 | US$683.297 | 9.186 MCDon |
| 1421 |  World of Dypians WOD | US$0,004454 | -7,76% | -18,98% | US$2.525.810 | US$826.099 | 567.041.434 WOD |
| 1422 |  Tectum TET | US$0,2519 | -3,97% | -2,18% | US$2.502.794 | US$118.343 | 9.934.422 TET |
| 1423 |  AMD Tokenized Stock (Reality) rAMD | US$473,25 | -5,19% | -9,13% | US$2.481.168 | US$8.851,20 | 5.243 rAMD |
| 1424 |  Free Joby JOBY | US$0,002492 | -10,36% | 23,85% | US$2.492.344 | US$91.474,33 | 999.990.567 JOBY |
| 1425 |  OneFootball Credits OFC | US$0,01084 | 20,62% | 6,76% | US$2.465.081 | US$3.938.405 | 227.375.618 OFC |
| 1426 |  Dragonchain DRGN | US$0,006690 | -3,58% | -10,72% | US$2.480.429 | US$0,4600 | 370.772.651 DRGN |
| 1427 |  CLV CLV | US$0,002022 | 2,14% | -6,21% | US$2.474.776 | US$370.101 | 1.224.140.929 CLV |
| 1428 |  Zypto ZYPTO | US$0,002750 | -3,54% | -0,23% | US$2.465.127 | US$47.286,64 | 896.457.994 ZYPTO |
| 1429 |  CloakCoin CLOAK | US$0,3993 | 0,00% | -0,92% | US$2.463.591 | - | 6.170.497 CLOAK |
| 1430 |  zkVerify VFY | US$0,006401 | -0,47% | 3,21% | US$2.453.870 | US$2.131,00 | 383.357.327 VFY |
| 1431 |  Parcl PRCL | US$0,005981 | -3,92% | -4,49% | US$2.465.734 | US$1.111.547 | 412.284.457 PRCL |
| 1432 |  QAIT QAIT | US$0,004881 | -1,73% | -31,16% | US$2.440.671 | US$770.840 | 500.000.000 QAIT |
| 1433 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$157,03 | -3,51% | -3,47% | US$2.433.280 | US$2.502.444 | 15.495 EWYx |
| 1434 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$683,98 | -0,58% | 0,13% | US$2.429.024 | US$42.001,01 | 3.551 rQQQ |
| 1435 |  Dimitra DMTR | US$0,004990 | -0,77% | 4,29% | US$2.427.748 | US$141.662 | 486.503.182 DMTR |
| 1436 |  trac (Ordinals) TRAC | US$0,1162 | -12,65% | 5,86% | US$2.441.064 | US$81.720,34 | 21.000.000 TRAC |
| 1437 |  REGENT COIN REGENT | US$0,8424 | -0,12% | -8,51% | US$2.424.091 | US$980.102 | 2.877.614 REGENT |
| 1438 |  Dingocoin DINGO | US$0,00002095 | 3,86% | -5,55% | US$2.411.574 | US$47.836,07 | 115.122.948.752 DINGO |
| 1439 |  TSMC tokenized stock(xStock) TSMX | US$403,98 | -2,14% | 0,44% | US$2.395.519 | US$811.651 | 5.930 TSMX |
| 1440 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,80 | 0,12% | 2,08% | US$2.400.000 | US$595.942 | 121.189 PBRon |
| 1441 |  Aleph Cloud ALEPH | US$0,009703 | -3,39% | -4,95% | US$2.398.890 | US$69.727,26 | 247.220.482 ALEPH |
| 1442 |  Minima MINIMA | US$0,004333 | 3,56% | -9,89% | US$2.397.918 | US$54.474,21 | 553.366.920 MINIMA |
| 1443 |  Aventus AVT | US$0,4045 | -1,34% | -7,91% | US$2.426.802 | US$5.551,81 | 6.000.000 AVT |
| 1444 |  Zeus Network ZEUS | US$0,002552 | 10,28% | 5,57% | US$2.376.503 | US$3.710.258 | 931.399.379 ZEUS |
| 1445 |  Arrow Finance ARROW | US$0,2665 | 48,62% | -5,08% | US$2.398.126 | US$2.459.670 | 9.000.000 ARROW |
| 1446 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$47,79 | -8,91% | -4,26% | US$2.356.411 | US$770.758 | 49.307 NVOon |
| 1447 |  Lumentum Tokenized bStocks LITEB | US$706,89 | -1,02% | -7,52% | US$2.331.786 | US$3.559.875 | 3.299 LITEB |
| 1448 |  Nakamoto Games NAKA | US$0,02415 | 0,99% | -13,55% | US$2.352.588 | US$530.366 | 97.400.000 NAKA |
| 1449 |  FEED EVERY GORILLA FEG | US$0,00002721 | -0,35% | -8,00% | US$2.352.748 | US$224.845 | 86.468.909.896 FEG |
| 1450 |  Altcoinist ALTT | US$0,009568 | -2,62% | -3,27% | US$2.344.052 | US$9.627,65 | 245.000.000 ALTT |
Tabel di atas menampilkan halaman 29 dari total 163 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.