Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SolCex SOLCEX | US$0,002066 | 6,69% | -11,92% | US$1.611.475 | US$21.689,79 | 780.000.000 SOLCEX |
| 1602 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | -0,01% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1603 |  Dora Factory DORA | US$0,002942 | 1,51% | -29,78% | US$1.580.728 | US$157.697 | 537.277.116 DORA |
| 1604 |  Coinbase Tokenized Stock (Reality) rCOIN | US$145,54 | -6,22% | -7,66% | US$1.597.892 | US$443.103 | 10.979 rCOIN |
| 1605 |  BioPassport Token BIOT | US$0,0001805 | -3,08% | -11,91% | US$1.588.679 | US$23.077,82 | 8.799.999.998 BIOT |
| 1606 |  Theoriq THQ | US$0,01040 | -7,44% | 0,14% | US$1.603.220 | US$1.381.557 | 154.229.686 THQ |
| 1607 |  Syscoin SYS | US$0,001779 | 4,18% | 5,68% | US$1.596.893 | US$60.814,56 | 897.435.092 SYS |
| 1608 |  Argentine Football Association Fan Token ARG | US$0,08516 | -1,11% | -23,14% | US$1.594.058 | US$317.973 | 18.717.359 ARG |
| 1609 |  toyow TTN | US$0,06606 | -2,01% | -0,17% | US$1.589.664 | US$360.203 | 24.063.046 TTN |
| 1610 |  StrikeBit AI STRIKE | US$0,007618 | 7,15% | -13,88% | US$1.599.011 | US$198.630 | 209.900.000 STRIKE |
| 1611 |  Xterio XTER | US$0,008062 | -2,58% | 0,02% | US$1.590.722 | US$1.115.719 | 197.300.554 XTER |
| 1612 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$84,83 | 0,10% | -5,41% | US$1.590.028 | - | 18.743 BUILDOUT |
| 1613 |  MIA MIA | US$0,01306 | -1,47% | 1,80% | US$1.581.344 | US$23,90 | 121.043.060 MIA |
| 1614 |  HI HI | US$0,00002545 | 0,13% | -0,50% | US$1.579.584 | - | 62.070.066.956 HI |
| 1615 |  Infrared IR | US$0,007691 | 1,23% | -6,42% | US$1.576.706 | US$536.481 | 205.000.000 IR |
| 1616 |  Rarible RARI | US$0,08065 | -1,08% | -3,03% | US$1.571.708 | US$242.863 | 19.488.928 RARI |
| 1617 |  Reserve AI Photonics Tokenized DTF PHOTON | US$75,42 | 0,11% | -5,99% | US$1.570.803 | - | 20.828 PHOTON |
| 1618 |  Trabzonspor Fan Token TRA | US$0,1856 | 5,15% | 3,21% | US$1.568.425 | US$327.425 | 8.449.291 TRA |
| 1619 |  Tharwa TRWA | US$0,0002225 | -1,05% | -6,43% | US$1.558.098 | US$97.807,67 | 7.002.510.980 TRWA |
| 1620 |  REI Network REI | US$0,001642 | -33,81% | -76,19% | US$1.559.718 | US$2.678.995 | 950.000.000 REI |
| 1621 |  0x0.ai 0x0 | US$0,001795 | -2,63% | -0,37% | US$1.558.969 | US$1.217,16 | 868.563.455 0x0 |
| 1622 |  Ribbon Finance RBN | US$0,01891 | 2,12% | 0,54% | US$1.554.065 | - | 82.175.646 RBN |
| 1623 |  iMe Lab LIME | US$0,002051 | -2,46% | -3,28% | US$1.546.774 | US$105.521 | 754.341.628 LIME |
| 1624 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$26,04 | -10,92% | 2,45% | US$1.549.744 | US$3.809,39 | 59.509 BOT |
| 1625 |  donotfomoew MOEW | US$0,0002494 | -1,63% | 2,38% | US$1.546.176 | US$428.186 | 6.199.996.919 MOEW |
| 1626 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$707,39 | -0,87% | -7,51% | US$1.532.678 | US$3.062.767 | 2.167 LITEx |
| 1627 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.070,35 | 1,45% | 1,82% | US$1.501.539 | US$8.654,68 | 1.403 OPENAI |
| 1628 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$551,20 | 0,91% | 12,85% | US$1.542.189 | US$241.396 | 2.798 NOWon |
| 1629 |  Kwenta KWENTA | US$3,56 | -2,60% | -5,30% | US$1.538.185 | - | 431.809 KWENTA |
| 1630 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1454 | -3,88% | -3,02% | US$1.538.030 | US$124,95 | 10.578.424 BFIC |
| 1631 |  Troll (troll.run) TROLL | - | -8,03% | 0,21% | US$1.537.705 | US$108.300 | 960.420.000.000.000 TROLL |
| 1632 |  Everest ID | US$0,01317 | -3,10% | 0,79% | US$1.537.272 | - | 116.700.000 ID |
| 1633 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$512,28 | 0,68% | 3,87% | US$1.534.103 | US$4.410,45 | 2.995 BRK.BX |
| 1634 |  LeisureMeta LM | US$0,0004266 | -0,98% | -11,37% | US$1.522.163 | US$48.616,77 | 3.568.074.832 LM |
| 1635 |  Kujira KUJI | US$0,01238 | 2,66% | -10,33% | US$1.514.947 | - | 122.349.807 KUJI |
| 1636 |  METAVERSE METAV | US$0,001508 | -0,15% | -5,33% | US$1.507.952 | - | 1.000.000.000 METAV |
| 1637 |  ChainSwap CSWAP | US$0,001628 | -3,71% | -4,67% | US$1.504.449 | US$74,14 | 924.289.610 CSWAP |
| 1638 |  SwissCheese SWCH | US$0,03428 | 1,12% | -13,99% | US$1.499.876 | US$458.240 | 43.748.798 SWCH |
| 1639 |  Balance EPT | US$0,0003247 | 3,31% | -15,68% | US$1.495.148 | US$303.092 | 4.604.374.165 EPT |
| 1640 |  VNX Euro VEUR | US$0,5397 | -4,97% | -8,03% | US$1.491.775 | - | 2.764.083 VEUR |
| 1641 |  Astroon AST | US$0,002416 | 0,14% | 4,89% | US$1.483.793 | US$145.430 | 614.272.222 AST |
| 1642 |  DAR Open Network D | US$0,001990 | -0,97% | 9,95% | US$1.479.558 | US$105.535 | 743.519.458 D |
| 1643 |  RocketX exchange RVF | US$0,01871 | -1,59% | 2,70% | US$1.473.533 | US$5.076,75 | 78.739.760 RVF |
| 1644 |  Basenji BENJI | US$0,001478 | -5,05% | -4,85% | US$1.477.571 | US$2.612,93 | 1.000.000.000 BENJI |
| 1645 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1646 |  Reserve Robotics Tokenized DTF ROBOTS | US$94,91 | 1,15% | 3,61% | US$1.473.811 | - | 15.529 ROBOTS |
| 1647 |  Phantasma SOUL | US$0,01192 | -0,99% | -9,82% | US$1.480.085 | US$10.890,25 | 124.129.198 SOUL |
| 1648 |  Vanguard tokenized ETF (xStock) VTIX | US$372,36 | 0,49% | -0,19% | US$1.468.401 | US$83.916,86 | 3.944 VTIX |
| 1649 |  Bitcoin 2 BTC2 | US$0,07952 | -0,27% | -1,26% | US$1.467.925 | US$10.166,01 | 18.460.660 BTC2 |
| 1650 |  Ansem Cat ANSEMCAT | US$0,000003470 | 0,00% | 0,00% | US$1.461.491 | US$2.729.523 | 420.690.000.000 ANSEMCAT |
Tabel di atas menampilkan halaman 33 dari total 163 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.