Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Storm Trade STORM | US$0,004539 | -0,98% | -5,08% | US$1.172.213 | US$188.322 | 258.229.085 STORM |
| 1752 |  Echo Protocol ECHO | US$0,003329 | -0,78% | 1,30% | US$1.173.796 | US$93.949,26 | 352.620.000 ECHO |
| 1753 |  cheqd CHEQ | US$0,001820 | -3,89% | -0,62% | US$1.169.562 | US$106.246 | 642.492.815 CHEQ |
| 1754 |  Bomb Crypto (BNB) BCOIN | US$0,01481 | -1,95% | 2,42% | US$1.170.232 | US$2.452,81 | 79.001.713 BCOIN |
| 1755 |  OORT OORT | US$0,001006 | -20,48% | -49,58% | US$1.171.484 | US$113.513 | 1.164.529.664 OORT |
| 1756 |  Lumint LUMINT | US$0,02122 | -11,51% | 8,99% | US$1.167.744 | US$40.369,07 | 55.034.829 LUMINT |
| 1757 |  Kin KIN | US$0,0000004200 | 9,65% | -26,31% | US$1.169.244 | US$1.261,77 | 2.757.861.681.637 KIN |
| 1758 |  WAGMI Games WAGMIGAMES | US$0,0000005300 | 3,71% | 12,80% | US$1.165.090 | - | 2.200.000.000.000 WAGMIGAMES |
| 1759 |  Sentinel P2P | US$0,00003312 | 0,23% | -3,21% | US$1.159.755 | US$43.391,37 | 35.020.977.955 P2P |
| 1760 |  Pipe Network PIPE | US$0,01155 | 1,83% | -2,08% | US$1.155.432 | US$29.446,26 | 100.000.000 PIPE |
| 1761 |  Swarm Markets SMT | US$0,01238 | -11,30% | -0,82% | US$1.145.504 | US$64.233,60 | 92.497.005 SMT |
| 1762 |  Multichain MULTI | US$0,07929 | -4,66% | -17,28% | US$1.152.979 | US$332,39 | 14.541.094 MULTI |
| 1763 |  Skey Network SKEY | US$0,002078 | -2,90% | -8,67% | US$1.148.001 | US$412.862 | 552.487.884 SKEY |
| 1764 |  Attila ATT | US$0,0004132 | 0,00% | 0,00% | US$1.148.582 | - | 2.780.000.000 ATT |
| 1765 |  Trias Token (New) TRIAS | US$0,2289 | 14,08% | -16,76% | US$1.144.331 | US$54.662,50 | 5.000.000 TRIAS |
| 1766 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,19 | -3,59% | 16,75% | US$1.146.312 | US$297.516 | 30.826 CMGon |
| 1767 |  Xavier: Renegade Angel XAVIER | US$0,001147 | 3,59% | 12,23% | US$1.146.710 | - | 999.864.573 XAVIER |
| 1768 |  MAGA (magamemecoin.com) TRUMP | US$0,02594 | -3,93% | -1,54% | US$1.141.109 | US$134,25 | 43.997.357 TRUMP |
| 1769 |  RETARDIO RETARDIO | US$0,001167 | -3,93% | -5,71% | US$1.138.780 | US$19.687,75 | 975.671.265 RETARDIO |
| 1770 |  Hacken Token HAI | US$0,001370 | 0,34% | -5,24% | US$1.140.999 | US$129.863 | 833.137.129 HAI |
| 1771 |  Maiga MAIGA | US$0,004061 | -0,70% | -5,14% | US$1.137.062 | US$8.193,14 | 280.000.000 MAIGA |
| 1772 |  Harold HAROLD | US$0,001445 | -1,22% | -13,66% | US$1.136.989 | US$10.631,19 | 787.005.431 HAROLD |
| 1773 |  Coherent Tokenized Stock (Ondo) COHRon | US$262,76 | 0,55% | -7,04% | US$1.136.757 | US$841.077 | 4.326 COHRon |
| 1774 |  Chevron tokenized stock (xStock) CVXX | US$191,04 | 1,64% | -3,58% | US$1.130.808 | US$16.294,64 | 5.919 CVXX |
| 1775 |  WELF WELF | US$0,08961 | -2,41% | 0,82% | US$1.134.325 | US$59.099,58 | 12.658.811 WELF |
| 1776 |  Anchored Coins AEUR AEUR | US$1,14 | 0,11% | 0,46% | US$1.123.939 | - | 983.182 AEUR |
| 1777 |  Areum AREA | US$0,009520 | -2,75% | -26,13% | US$1.122.067 | US$1.563,33 | 117.860.866 AREA |
| 1778 |  Starlink STARL | US$0,0000001100 | -2,11% | -1,99% | US$1.120.316 | - | 9.979.172.029.858 STARL |
| 1779 |  一 (USD1_ONE) 一 | US$0,001120 | -0,01% | 0,25% | US$1.119.801 | US$18,69 | 1.000.000.000 一 |
| 1780 |  ALEX Lab ALEX | US$0,001854 | -4,17% | 2,56% | US$1.124.185 | US$91.839,87 | 606.489.877 ALEX |
| 1781 |  Handshake HNS | US$0,001650 | -0,49% | 25,06% | US$1.117.957 | US$5.910,65 | 677.730.457 HNS |
| 1782 |  Rai Reflex Index RAI | US$2,07 | -4,26% | -1,62% | US$1.116.936 | US$312,84 | 539.230 RAI |
| 1783 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$504,92 | -1,98% | -4,19% | US$1.107.915 | US$267.375 | 2.194 SOXXon |
| 1784 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$64,44 | -3,22% | 0,75% | US$1.107.125 | US$264.204 | 17.180 RKLBon |
| 1785 |  XDB CHAIN XDB | US$0,00006484 | 1,42% | -8,08% | US$1.115.090 | US$11.926,54 | 17.197.670.082 XDB |
| 1786 |  PublicAI PUBLIC | US$0,004592 | 0,02% | -6,90% | US$1.101.362 | US$182.685 | 239.857.142 PUBLIC |
| 1787 |  Zenon ZNN | US$0,1739 | 191,08% | 27,07% | US$1.100.617 | - | 6.330.750 ZNN |
| 1788 |  GhostwareOS GHOST | US$0,001099 | -8,90% | -8,69% | US$1.099.460 | US$9.782,19 | 999.981.104 GHOST |
| 1789 |  RWA Inc. RWAINC | US$0,002235 | -10,13% | -30,76% | US$1.098.672 | US$40.271,63 | 491.565.500 RWAINC |
| 1790 |  ZTX ZTX | US$0,0001300 | -8,17% | -16,51% | US$1.095.371 | US$140.329 | 8.425.583.649 ZTX |
| 1791 |  TOKPIE TKP | US$0,03805 | -2,41% | 0,37% | US$1.092.692 | US$1,46 | 28.714.064 TKP |
| 1792 |  McDonald's tokenized stock (xStock) MCDX | US$274,12 | 0,54% | 1,79% | US$1.092.663 | US$2.067.889 | 3.986 MCDX |
| 1793 |  Dtec DTEC | US$0,005711 | -2,84% | -9,79% | US$1.089.465 | US$326.445 | 190.752.888 DTEC |
| 1794 |  Billy (Bitcoin) BILLY | US$0,001084 | -4,74% | -17,36% | US$1.084.285 | US$3.898,33 | 1.000.000.000 BILLY |
| 1795 |  Nokia Tokenized bStocks NOKB | US$9,04 | -2,60% | 1,16% | US$1.075.833 | US$961.327 | 119.027 NOKB |
| 1796 |  Mistery On Cro MERY | US$0,000002640 | -1,02% | -11,67% | US$1.081.726 | US$0,4900 | 410.278.633.249 MERY |
| 1797 |  Prosper PROS | US$0,02101 | -0,35% | -1,97% | US$1.079.713 | US$56.493,34 | 51.394.815 PROS |
| 1798 |  Beam BEAM | US$0,007127 | -8,34% | -14,04% | US$1.074.468 | US$6.947,13 | 150.753.560 BEAM |
| 1799 |  Saito SAITO | US$0,0005400 | 4,97% | 19,81% | US$1.068.748 | US$62.709,64 | 1.979.292.275 SAITO |
| 1800 |  Hoge Finance HOGE | US$0,000002710 | -3,88% | -19,32% | US$1.067.989 | - | 393.401.634.711 HOGE |
Tabel di atas menampilkan halaman 36 dari total 163 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.