Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Matrix AI Network MAN | US$0,001691 | -1,83% | 8,38% | US$810.510 | US$11.374,46 | 479.449.922 MAN |
| 1952 |  Exxon Mobil tokenized stock (xStock) XOMX | US$153,67 | -2,05% | -4,08% | US$804.889 | US$12.851,96 | 5.238 XOMX |
| 1953 |  NodeOps NODE | US$0,006128 | -1,76% | -10,34% | US$895.586 | US$903.920 | 146.150.087 NODE |
| 1954 |  8-Bit Coin COIN | US$0,00002670 | -2,72% | 8,24% | US$800.853 | - | 30.000.000.000 COIN |
| 1955 |  ValleyDAO GROW | US$0,07529 | -1,04% | -17,90% | US$799.961 | - | 10.625.300 GROW |
| 1956 |  Luxxcoin LUX | US$0,0003489 | -2,04% | -11,36% | US$798.778 | US$724.638 | 2.289.278.193 LUX |
| 1957 |  Shiro Neko SHIRO | - | -3,75% | 8,31% | US$790.190 | US$110.218 | 681.932.656.818.279 SHIRO |
| 1958 |  Uber Tokenized Stock (Ondo) UBERon | US$69,96 | -0,18% | 6,01% | US$792.409 | US$999.382 | 11.326 UBERon |
| 1959 |  Uranus URANUS | US$0,007882 | -0,80% | -11,62% | US$788.217 | US$18.582,91 | 99.996.022 URANUS |
| 1960 |  Arm Tokenized bStocks ARMB | US$235,90 | -4,77% | -9,27% | US$776.297 | US$1.407.219 | 3.291 ARMB |
| 1961 |  Bitcoin Atom BCA | US$0,04234 | -7,40% | -23,98% | US$779.838 | - | 18.418.931 BCA |
| 1962 |  HODL (hodl2013) HODL | US$0,0007962 | -3,59% | -26,82% | US$796.181 | US$13.886,52 | 999.957.622 HODL |
| 1963 |  Openverse Network BTG | US$0,4065 | -13,05% | -31,02% | US$772.327 | US$63.509,26 | 1.900.000 BTG |
| 1964 |  HeroesTD HTD | US$0,001710 | 0,00% | -0,99% | US$778.547 | - | 455.285.564 HTD |
| 1965 |  Warden WARD | US$0,003098 | -4,79% | -17,28% | US$775.578 | US$1.148.249 | 250.320.000 WARD |
| 1966 |  OmniFlix Network FLIX | US$0,003094 | -1,46% | 1,05% | US$775.916 | - | 250.758.585 FLIX |
| 1967 |  TCOM Global TCOM | US$0,008419 | 1,95% | 3,03% | US$774.522 | US$637.496 | 92.000.000 TCOM |
| 1968 |  Vanguard S&P 500 tokenized ETF (xStock) VOOx | US$682,33 | 0,49% | 0,00% | US$772.271 | US$1.791,37 | 1.132 VOOx |
| 1969 |  Arena-Z A2Z | US$0,00008240 | -1,23% | 7,70% | US$770.174 | US$579.132 | 9.347.152.382 A2Z |
| 1970 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$124,44 | -1,01% | 1,44% | US$763.888 | US$2,43 | 6.139 APOon |
| 1971 |  TEMCO TEMCO | US$0,0001925 | -9,04% | -24,99% | US$764.935 | US$52.468,46 | 3.973.256.413 TEMCO |
| 1972 |  XRP Healthcare XRPH | US$0,01076 | -2,27% | -12,54% | US$760.894 | US$17.590,13 | 70.708.715 XRPH |
| 1973 |  Mezo MEZO | US$0,008818 | -3,33% | -12,34% | US$758.264 | US$511.348 | 85.989.103 MEZO |
| 1974 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.854,82 | -0,77% | 2,01% | US$757.359 | US$256.343 | 408 MELIon |
| 1975 |  Radiant Capital RDNT | US$0,0005249 | 3,76% | -7,86% | US$754.279 | US$343.405 | 1.436.925.281 RDNT |
| 1976 |  Gamestop tokenized stock (xStock) GMEX | US$21,66 | 0,12% | 4,92% | US$753.743 | US$1.376,30 | 34.805 GMEX |
| 1977 |  W Coin WCO | US$0,0001157 | 0,24% | 18,50% | US$753.771 | US$11.084,69 | 6.516.031.311 WCO |
| 1978 |  Fluence Energy Tokenized bStocks FLNCB | US$13,88 | 0,33% | 0,00% | US$747.345 | US$833.110 | 53.830 FLNCB |
| 1979 |  Kima Network KIMA | US$0,003599 | -17,31% | -25,26% | US$751.038 | US$1.029,30 | 208.693.907 KIMA |
| 1980 |  AirSwap AST | US$0,004300 | -2,27% | -2,27% | US$750.262 | US$2.681,92 | 174.479.533 AST |
| 1981 |  BunkerCoin BUNKER | US$0,0007491 | -2,63% | -7,64% | US$749.134 | US$3,44 | 1.000.000.000 BUNKER |
| 1982 |  Hydra HYDRA | US$0,02487 | -0,02% | -7,45% | US$747.353 | US$620,34 | 30.046.323 HYDRA |
| 1983 |  Arteris Tokenized Stock (Ondo) AIPon | US$31,32 | 6,87% | 2,93% | US$747.353 | - | 23.859 AIPon |
| 1984 |  The Ar.io Network ARIO | US$0,001104 | -10,21% | -18,42% | US$744.779 | - | 674.489.303 ARIO |
| 1985 |  Shiba Predator QOM | - | -2,96% | -1,36% | US$741.818 | US$414,32 | 599.886.333.333.333 QOM |
| 1986 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0007539 | -3,19% | -5,36% | US$738.171 | US$235.368 | 979.119.975 DOGE |
| 1987 |  Mother Iggy MOTHER | US$0,0007494 | -1,08% | 0,76% | US$738.982 | US$2.121,99 | 986.143.154 MOTHER |
| 1988 |  Atomic Wallet Coin AWC | US$0,06965 | -0,85% | 6,17% | US$738.575 | - | 10.603.659 AWC |
| 1989 |  WHY WHY | - | 1,14% | 4,19% | US$738.027 | US$4.624,96 | 420.000.000.000.000 WHY |
| 1990 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$279,29 | -0,62% | -0,81% | US$737.170 | US$328.029 | 2.639 TXNon |
| 1991 |  BiFi BIFI | US$0,001489 | -3,80% | -12,84% | US$737.541 | US$160,62 | 495.258.091 BIFI |
| 1992 |  PointPay PXP | US$0,02447 | -9,69% | -12,51% | US$734.214 | US$222.441 | 30.000.000 PXP |
| 1993 |  EverRise RISE | US$0,00001145 | 36,97% | 4,85% | US$731.663 | - | 63.879.000.000 RISE |
| 1994 |  Nokia Tokenized Stock (Reality) rNOK | US$9,05 | -2,49% | 0,88% | US$699.009 | US$5.212,32 | 77.235 rNOK |
| 1995 |  GAL (migrated to Gravity - G) GAL | US$0,2869 | 0,31% | 3,27% | US$727.419 | - | 2.535.135 GAL |
| 1996 |  Intuit Tokenized Stock (Ondo) INTUon | US$317,65 | 0,05% | 7,52% | US$727.373 | US$222.505 | 2.290 INTUon |
| 1997 |  Oracle Tokenized Stock (Reality) rORCL | US$128,99 | -0,31% | 12,48% | US$724.232 | US$79.376,24 | 5.615 rORCL |
| 1998 |  Moon Tropica CAH | US$0,2422 | 3,81% | -1,71% | US$724.664 | - | 2.992.500 CAH |
| 1999 |  パンチ PUNCH | US$0,0007245 | -4,75% | -24,55% | US$724.491 | US$41.370,70 | 999.966.582 PUNCH |
| 2000 |  Portuma POR | US$0,0001913 | -1,82% | 2,29% | US$724.039 | US$141.565 | 3.784.748.038 POR |
Tabel di atas menampilkan halaman 40 dari total 163 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.