Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Rocket Lab Tokenized bStocks RKLBB | US$64,23 | -3,79% | 1,24% | US$875.890 | US$1.064.873 | 13.636 RKLBB |
| 1902 |  Lit Protocol LITKEY | US$0,004011 | -0,24% | 2,04% | US$882.524 | - | 220.000.000 LITKEY |
| 1903 |  CatSlap SLAP | US$0,0002014 | 0,33% | 0,79% | US$880.505 | - | 4.370.972.477 SLAP |
| 1904 |  DeepNode DN | US$0,03899 | -12,01% | -20,74% | US$877.191 | US$2.109.386 | 22.500.000 DN |
| 1905 |  hehe HEHE | US$0,001047 | -0,17% | -9,62% | US$880.115 | US$8.521,10 | 840.606.180 HEHE |
| 1906 |  SideShift Token XAI | US$0,006084 | -91,11% | -91,09% | US$877.942 | - | 144.299.738 XAI |
| 1907 |  ShareToken SHR | US$0,0002450 | 3,29% | -24,01% | US$885.530 | US$222.909 | 3.614.438.089 SHR |
| 1908 |  Amazon Tokenized bStocks AMZNB | US$270,26 | 4,81% | 0,00% | US$871.116 | US$1.157.388 | 3.223 AMZNB |
| 1909 |  OpenGPU OGPU | US$0,04434 | -2,01% | -10,89% | US$870.809 | US$16.686,79 | 19.639.105 OGPU |
| 1910 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$201,34 | -7,41% | 8,32% | US$867.729 | US$311.416 | 4.310 BEon |
| 1911 |  DeepBrain Chain DBC | US$0,0001606 | -3,67% | 4,73% | US$872.041 | US$10.965,68 | 5.428.952.299 DBC |
| 1912 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$20,01 | -9,11% | -9,24% | US$855.281 | US$1.972.602 | 42.748 MVLLB |
| 1913 |  HODL HODL | US$0,00009652 | -5,65% | -13,64% | US$864.308 | - | 8.954.406.772 HODL |
| 1914 |  Sportbet.one Token SBET | US$0,006820 | -0,34% | -1,12% | US$860.129 | US$76.921,86 | 126.120.568 SBET |
| 1915 |  Blocksquare Token BST | US$0,01401 | -3,99% | -2,43% | US$860.999 | US$39.341,49 | 61.474.324 BST |
| 1916 |  ICHI ICHI | US$0,09159 | -3,06% | -0,26% | US$859.112 | - | 9.379.473 ICHI |
| 1917 |  FIO Protocol FIO | US$0,0009301 | 0,48% | -0,29% | US$856.920 | US$505.904 | 921.327.934 FIO |
| 1918 |  Netflix Tokenized Stock (Ondo) NFLXon | US$715,50 | -1,63% | 1,94% | US$852.626 | US$2.001.137 | 1.192 NFLXon |
| 1919 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$157,41 | -2,63% | -3,56% | US$854.223 | US$279.258 | 5.427 EWYon |
| 1920 |  Disney Tokenized Stock (Ondo) DISon | US$97,26 | -0,47% | 0,64% | US$853.142 | US$120.987 | 8.771 DISon |
| 1921 |  Chickencoin CHKN | US$0,00000001000 | -3,25% | -0,15% | US$852.455 | - | 64.239.000.000.000 CHKN |
| 1922 |  Tea Protocol TEA | US$0,00004486 | 0,14% | 1,99% | US$856.751 | US$1.851.528 | 19.099.755.570 TEA |
| 1923 |  Robinhood Tokenized bStocks HOODB | US$86,28 | -1,41% | -8,95% | US$848.322 | US$1.288.383 | 9.832 HOODB |
| 1924 |  Sogni AI SOGNI | US$0,0007028 | 0,58% | -4,82% | US$851.998 | US$64.717,24 | 1.212.236.918 SOGNI |
| 1925 |  X-PASS XPASS | US$0,003799 | 40,00% | -5,60% | US$849.387 | US$6.161,53 | 223.600.000 XPASS |
| 1926 |  KaiChain KAI | US$0,0001758 | -4,89% | -0,02% | US$839.470 | US$4.760,40 | 4.775.000.000 KAI |
| 1927 |  TOWER TOWER | US$0,0001384 | -1,63% | 2,10% | US$840.884 | US$196.722 | 6.078.063.392 TOWER |
| 1928 |  Piggycell PIGGY | US$0,01742 | -2,21% | -7,91% | US$846.845 | US$57.819,00 | 48.607.654 PIGGY |
| 1929 |  Sentio ST | US$0,01511 | 0,13% | -1,78% | US$846.174 | US$254.138 | 56.000.000 ST |
| 1930 |  Italian National Football Team Fan Token ITA | US$0,06371 | 0,88% | -0,13% | US$843.197 | US$17.038,45 | 13.234.057 ITA |
| 1931 |  Shina Inu SHI | US$0,00000007000 | -2,36% | -7,57% | US$842.501 | US$336,27 | 12.215.422.502.184 SHI |
| 1932 |  Stool Prisondente JAILSTOOL | US$0,0008437 | -2,44% | -3,83% | US$843.390 | US$713.594 | 999.673.529 JAILSTOOL |
| 1933 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$710,75 | 0,33% | -7,13% | US$839.186 | US$258.624 | 1.181 LITEon |
| 1934 |  Shark Cat SC | US$0,0008468 | -2,24% | 1,91% | US$838.242 | US$26.334,42 | 989.895.519 SC |
| 1935 |  Vita Inu VINU | - | 2,90% | 8,57% | US$838.854 | US$163.737 | 894.297.360.117.886 VINU |
| 1936 |  Reality Metaverse RMV | US$0,003339 | -3,69% | 3,99% | US$834.422 | US$75.745,51 | 249.893.123 RMV |
| 1937 |  BANX Network BXE | US$0,002762 | -6,64% | -2,49% | US$830.918 | US$11.041,64 | 300.819.999 BXE |
| 1938 |  Cream Finance CREAM | US$0,4499 | 1,88% | -0,01% | US$834.845 | - | 1.855.659 CREAM |
| 1939 |  SALT SALT | US$0,006923 | 25,87% | 23,48% | US$830.728 | - | 119.999.995 SALT |
| 1940 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.145,64 | -2,43% | -4,55% | US$829.116 | US$221.438 | 724 LLYX |
| 1941 |  RICE AI RICE | US$0,003917 | -5,92% | -27,91% | US$828.644 | US$103.295 | 211.527.778 RICE |
| 1942 |  Luigi Mangione LUIGI | US$0,0008232 | -2,13% | 105,50% | US$823.156 | US$11.144,55 | 999.948.924 LUIGI |
| 1943 |  Corning Tokenized Stock (Ondo) GLWon | US$138,53 | -0,19% | -4,86% | US$818.524 | US$210.093 | 5.909 GLWon |
| 1944 |  NikolAI NIKO | US$0,0008185 | 3,44% | -1,72% | US$818.523 | US$5,47 | 1.000.000.000 NIKO |
| 1945 |  NanoByte Token NBT | US$0,0008634 | -1,40% | -6,61% | US$815.213 | US$2.089,02 | 944.183.141 NBT |
| 1946 |  michi (SOL) $MICHI | US$0,002998 | 134,03% | 26,48% | US$813.443 | US$29.933,21 | 271.344.684 $MICHI |
| 1947 |  Shrapnel SHRAP | US$0,0002803 | -1,07% | 0,67% | US$813.949 | - | 2.903.825.303 SHRAP |
| 1948 |  BLOCKLORDS LRDS | US$0,01971 | 0,02% | 0,74% | US$813.146 | US$5.028,25 | 41.265.074 LRDS |
| 1949 |  Opus Genesis OPUS | US$0,0008123 | -0,67% | 9,53% | US$812.242 | US$2.871,51 | 999.937.207 OPUS |
| 1950 |  Voxies VOXEL | US$0,003184 | 2,70% | -5,50% | US$810.246 | US$4.125,81 | 254.486.481 VOXEL |
Tabel di atas menampilkan halaman 39 dari total 163 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.