Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$554,53 | 0,21% | 0,00% | US$659.333 | US$135.989 | 1.189 tSpaceX |
| 2052 |  Azit AZIT | US$0,001472 | -2,81% | -31,05% | US$654.211 | US$192.465 | 444.444.425 AZIT |
| 2053 |  Efforce WOZX | US$0,001247 | 0,29% | -1,22% | US$657.098 | - | 527.135.519 WOZX |
| 2054 |  UXLINK UXLINK | US$0,0007082 | 0,67% | 1,16% | US$657.031 | US$67.440,45 | 927.740.386 UXLINK |
| 2055 |  catwifhat CWIF | US$0,00000002000 | -4,75% | 2,32% | US$655.468 | US$96,63 | 28.227.910.408.524 CWIF |
| 2056 |  Turbos Finance TURBOS | US$0,00009893 | 1,14% | 5,31% | US$654.924 | US$25.992,10 | 6.620.000.000 TURBOS |
| 2057 |  Graphlinq Chain GLQ | US$0,001924 | -8,33% | 0,84% | US$654.217 | US$82.820,05 | 339.999.895 GLQ |
| 2058 |  Hive Intelligence HINT | US$0,001415 | -0,07% | -0,56% | US$651.617 | US$194.881 | 460.375.000 HINT |
| 2059 |  Xaya CHI | US$0,01115 | -2,00% | 7,33% | US$651.344 | - | 58.422.257 CHI |
| 2060 |  Mochi (New) MOCHI | US$0,0000006900 | -4,26% | -5,90% | US$650.689 | US$64,91 | 937.630.000.000 MOCHI |
| 2061 |  Axol AXOL | US$0,0006499 | -0,93% | -3,57% | US$649.911 | - | 1.000.000.000 AXOL |
| 2062 |  Fuse FUSE | US$0,002949 | -0,06% | -1,35% | US$648.454 | US$69.448,81 | 219.882.167 FUSE |
| 2063 |  Kinic KINIC | US$0,2252 | 1,93% | 2,02% | US$645.988 | US$433,08 | 2.868.620 KINIC |
| 2064 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00003688 | -10,38% | -11,86% | US$645.621 | US$10.187,73 | 17.504.255.343 LOBO |
| 2065 |  just buy $1 worth of this coin $1 | US$0,0006448 | -2,03% | -6,03% | US$644.582 | US$317.352 | 999.650.817 $1 |
| 2066 |  Aston Villa Fan Token AVL | US$0,08222 | 1,44% | 1,63% | US$645.417 | US$180.638 | 7.849.792 AVL |
| 2067 |  e-Radix EXRD | US$0,0009744 | 0,64% | -15,57% | US$643.952 | - | 660.874.797 EXRD |
| 2068 |  Dione Protocol DIONE | US$0,00005277 | -14,81% | -29,85% | US$643.524 | US$2.008,13 | 12.195.803.493 DIONE |
| 2069 |  GAIA GAIA | US$0,003788 | -5,65% | -13,05% | US$643.912 | US$89.500,54 | 170.000.000 GAIA |
| 2070 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$113,57 | -8,14% | -16,94% | US$642.919 | US$470.258 | 5.661 SOXLon |
| 2071 |  修仙 修仙 | US$0,0006401 | -0,15% | -1,11% | US$640.055 | US$408.413 | 1.000.000.000 修仙 |
| 2072 |  Devve DEVVE | US$0,006634 | -8,47% | -39,08% | US$639.788 | US$56.697,37 | 96.443.724 DEVVE |
| 2073 |  Optimus AI OPTI | US$0,006709 | -2,00% | -18,97% | US$637.622 | US$1.650,42 | 95.034.939 OPTI |
| 2074 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$546,22 | 0,00% | -6,58% | US$637.275 | US$10.925,32 | 1.167 SMHx |
| 2075 |  Crown by Third Time Games CROWN | US$0,002869 | -35,65% | -38,94% | US$627.927 | US$9.461,49 | 218.882.203 CROWN |
| 2076 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.205,44 | -10,70% | -15,89% | US$624.420 | US$15.979.437 | 518 SNDKX |
| 2077 |  KiloEx KILO | US$0,002959 | 1,44% | -10,85% | US$626.328 | US$1.154,40 | 211.700.000 KILO |
| 2078 |  Artrade ATR | US$0,0004954 | -1,14% | -10,35% | US$624.232 | US$88.937,00 | 1.260.104.055 ATR |
| 2079 |  The Root Network ROOT | US$0,0001611 | -2,57% | -11,84% | US$623.813 | US$1.557,02 | 3.872.651.753 ROOT |
| 2080 |  Shopify Tokenized Stock (Ondo) SHOPon | US$117,04 | -4,96% | 3,23% | US$620.195 | US$1.222.609 | 5.299 SHOPon |
| 2081 |  META FINANCIAL AI MEFAI | US$0,001073 | -0,27% | 12,13% | US$620.206 | US$64.016,35 | 578.177.633 MEFAI |
| 2082 |  DeFi Kingdoms JEWEL | US$0,005521 | 2,94% | 8,45% | US$626.893 | - | 113.537.457 JEWEL |
| 2083 |  Unagi Token UNA | US$0,0007978 | -1,45% | -15,32% | US$618.889 | US$334,21 | 775.725.274 UNA |
| 2084 |  CrowdStrike tokenized stock (xStock) CRWDX | US$189,04 | 3,38% | 2,13% | US$620.007 | US$97.692,34 | 3.280 CRWDX |
| 2085 |  SMARDEX USDN USDN | US$0,9936 | -0,01% | -0,40% | US$619.831 | US$2.097,88 | 623.803 USDN |
| 2086 |  StaFi FIS | US$0,004362 | 14,13% | -25,65% | US$619.560 | US$83.059,19 | 142.039.479 FIS |
| 2087 |  MemeFi MEMEFI | US$0,00006193 | -3,15% | -5,93% | US$619.343 | US$683.741 | 10.000.000.000 MEMEFI |
| 2088 |  Edge Matrix Chain EMC | US$0,003020 | -1,46% | -14,91% | US$617.492 | US$466,49 | 204.489.614 EMC |
| 2089 |  Asentum ASE | US$0,001794 | -10,88% | -14,22% | US$614.269 | US$45.183,63 | 342.413.371 ASE |
| 2090 |  Shardeum (New) SHM | US$0,00003917 | -0,19% | 3,82% | US$610.523 | US$144.414 | 15.588.030.821 SHM |
| 2091 |  ASML Tokenized Stock (Reality) rASML | US$1.624,09 | -3,35% | -7,43% | US$586.376 | US$28.347,66 | 361 rASML |
| 2092 |  老子 老子 | US$0,0006099 | -1,44% | -5,69% | US$609.902 | US$1.156.876 | 1.000.000.000 老子 |
| 2093 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$44,19 | 1,57% | -1,61% | US$619.967 | US$340.652 | 14.029 rSQQQ |
| 2094 |  Bitcoin.ℏ BTC.ℏ | US$0,2209 | -0,27% | 1,28% | US$607.658 | US$11,11 | 2.750.641 BTC.ℏ |
| 2095 |  TMX TMX | US$1,16 | -7,34% | 4,29% | US$602.864 | - | 517.857 TMX |
| 2096 |  BASE BASE | US$0,0000006500 | -5,82% | -17,01% | US$600.835 | - | 929.459.163.372 BASE |
| 2097 |  Abyss ABYSS | US$0,002617 | 34,72% | -0,70% | US$599.193 | - | 229.003.739 ABYSS |
| 2098 |  Strawberry AI BERRY | US$0,005957 | -14,00% | -21,12% | US$595.713 | US$4.641,74 | 100.000.000 BERRY |
| 2099 |  PlayDapp PDA | US$0,0009255 | 9,91% | 9,54% | US$607.618 | - | 656.499.986 PDA |
| 2100 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$57,43 | 2,24% | 0,41% | US$593.135 | US$584.152 | 10.329 OXYon |
Tabel di atas menampilkan halaman 42 dari total 163 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.