Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  WAR WAR | US$0,0005950 | 0,05% | 0,88% | US$595.025 | US$99,90 | 1.000.000.000 WAR |
| 2102 |  Flixxo FLIXX | US$0,006987 | -3,40% | -3,17% | US$589.197 | US$0,01000 | 84.323.675 FLIXX |
| 2103 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$289,17 | -1,24% | -0,74% | US$588.230 | US$19.704,83 | 2.034 IWMx |
| 2104 |  Project WITH WIKEN | US$0,0005386 | -7,97% | -36,45% | US$569.740 | US$17.294,40 | 1.057.786.429 WIKEN |
| 2105 |  KIRA KEX | US$0,002858 | -0,71% | 1,68% | US$587.459 | - | 205.566.066 KEX |
| 2106 |  Matchain MAT | US$0,03692 | 7,23% | -11,02% | US$586.214 | US$131.036 | 15.878.516 MAT |
| 2107 |  Banano BAN | US$0,0003603 | 3,03% | -17,92% | US$584.704 | - | 1.622.680.301 BAN |
| 2108 |  IMGN Labs IMGN | US$0,0006870 | -9,98% | -12,52% | US$584.295 | US$45,25 | 850.521.771 IMGN |
| 2109 |  Titan's Tap TIT | US$0,00001898 | 0,00% | -0,02% | US$582.434 | - | 30.688.322.970 TIT |
| 2110 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2111 |  Neurai XNA | US$0,00003349 | -3,23% | 12,63% | US$578.653 | US$34.499,24 | 17.279.121.710 XNA |
| 2112 |  OSCAR OSCAR | US$0,0006490 | 1,43% | 5,47% | US$580.101 | - | 893.798.748 OSCAR |
| 2113 |  All.Art Protocol AART | US$0,0001331 | -1,91% | -12,41% | US$577.662 | US$13,95 | 4.338.964.627 AART |
| 2114 |  Coral Protocol CORAL | US$0,00006756 | -10,36% | -9,70% | US$577.891 | US$67.965,56 | 8.553.556.561 CORAL |
| 2115 |  FACTOR FACT | US$0,4793 | 0,99% | -18,66% | US$576.750 | US$726,76 | 1.203.293 FACT |
| 2116 |  Xcellar XCL | US$0,0006173 | -10,87% | -22,97% | US$575.974 | US$15.579,02 | 933.000.000 XCL |
| 2117 |  Exactly Protocol EXA | US$0,1098 | -3,47% | -6,61% | US$575.473 | - | 5.241.304 EXA |
| 2118 |  Cashaa CAS | US$0,0005748 | 0,00% | -26,13% | US$574.799 | - | 1.000.000.000 CAS |
| 2119 |  Shyft Network SHFT | US$0,0002456 | -1,27% | -0,09% | US$573.507 | US$20,21 | 2.335.062.791 SHFT |
| 2120 |  Base Protocol BASE | US$1,19 | -3,00% | 21,44% | US$573.071 | - | 480.680 BASE |
| 2121 |  Swash SWASH | US$0,0005764 | 0,36% | -31,44% | US$573.478 | US$650,92 | 994.960.022 SWASH |
| 2122 |  Bitcoin Bam BTCBAM | US$0,05556 | -0,66% | -1,20% | US$571.008 | US$24.115,32 | 10.276.739 BTCBAM |
| 2123 |  Quantinuum Tokenized bStocks QNTB | US$50,83 | -2,17% | -3,58% | US$565.490 | US$826.161 | 11.124 QNTB |
| 2124 |  Bitboard BB | US$0,0001268 | -6,22% | -25,54% | US$572.169 | US$22.715,82 | 4.513.646.670 BB |
| 2125 |  Spotify Tokenized Stock (Ondo) SPOTon | US$502,97 | -3,67% | 3,95% | US$567.962 | US$303.143 | 1.129 SPOTon |
| 2126 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$991,10 | 0,82% | -2,32% | US$566.567 | US$146.274 | 572 GEVon |
| 2127 |  Rezerve Money RZR | US$0,6644 | 0,03% | -2,79% | US$565.797 | - | 851.584 RZR |
| 2128 |  Coca-Cola tokenized stock (xStock) KOX | US$89,08 | 1,18% | 8,92% | US$565.747 | US$137.250 | 6.351 KOX |
| 2129 |  Rubic RBC | US$0,003419 | -3,24% | -0,78% | US$565.055 | US$76.535,49 | 165.283.584 RBC |
| 2130 |  Applied Materials Tokenized bStocks AMATB | US$506,86 | -1,95% | 0,00% | US$561.338 | US$752.362 | 1.107 AMATB |
| 2131 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$367,67 | -1,63% | -0,64% | US$563.996 | US$1.206.504 | 1.534 GLDon |
| 2132 |  Stride STRD | US$0,01393 | 5,25% | -5,42% | US$563.421 | - | 40.452.956 STRD |
| 2133 |  GT Protocol GTAI | US$0,008170 | 9,85% | 18,79% | US$561.926 | US$274.336 | 68.776.828 GTAI |
| 2134 |  Scamcoin SCAM | US$0,0005614 | -3,79% | -6,03% | US$561.399 | US$28.136,09 | 999.955.056 SCAM |
| 2135 |  Western Digital Tokenized Stock (Ondo) WDCon | US$540,37 | -2,98% | 4,69% | US$561.156 | US$171.741 | 1.038 WDCon |
| 2136 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$19,10 | -11,21% | -5,76% | US$556.659 | US$1.069.914 | 29.138 INTWB |
| 2137 |  Solrise Finance SLRS | US$0,003562 | -0,02% | -47,20% | US$559.706 | US$1,10 | 157.111.101 SLRS |
| 2138 |  Multi Asset Investment Vehicle MAIV | US$0,0002979 | 0,45% | -0,94% | US$555.036 | - | 1.862.967.304 MAIV |
| 2139 |  MAGA (maga-hat.vip) MAGA | US$0,000001410 | -2,69% | 4,30% | US$551.998 | - | 390.258.895.840 MAGA |
| 2140 |  ARC ARC | US$0,0005980 | -3,06% | -14,74% | US$551.761 | US$1.339,71 | 922.619.290 ARC |
| 2141 |  Punkvism PVT | US$0,0002053 | -5,95% | -9,69% | US$553.481 | US$224.029 | 2.696.102.465 PVT |
| 2142 |  Izumi Finance IZI | US$0,0007007 | -10,87% | 99,77% | US$551.757 | US$11.897,91 | 787.400.000 IZI |
| 2143 |  MSTR2100 MSTR | US$0,02672 | 6,96% | 9,41% | US$551.556 | US$45.030,08 | 20.645.815 MSTR |
| 2144 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$24,24 | 2,80% | 16,24% | US$548.427 | US$180.643 | 22.620 FIGon |
| 2145 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,15 | -5,21% | -6,56% | US$548.775 | US$287,14 | 174.214 TONXX |
| 2146 |  Packet PKT | US$0,0001286 | -2,96% | -2,23% | US$545.796 | - | 4.245.392.097 PKT |
| 2147 |  Paypal Tokenized bStocks PYPLB | US$57,11 | -0,51% | 0,00% | US$542.141 | US$363.788 | 9.492 PYPLB |
| 2148 |  Ternoa CAPS | US$0,0004204 | 26,72% | 24,47% | US$540.999 | US$1.266,16 | 1.287.030.207 CAPS |
| 2149 |  Dell Tokenized bStocks DELLB | US$403,12 | 1,11% | 0,00% | US$537.940 | US$727.395 | 1.334 DELLB |
| 2150 |  MON MON | US$0,0009069 | -22,11% | -7,82% | US$538.492 | US$330,48 | 593.782.391 MON |
Tabel di atas menampilkan halaman 43 dari total 163 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.