Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BasedAI BASEDAI | US$0,01387 | 8,90% | 25,23% | US$479.790 | - | 34.599.420 BASEDAI |
| 2202 |  Morpheus.Network MNW | US$0,01001 | 14,05% | 4,67% | US$479.590 | US$757,47 | 47.897.218 MNW |
| 2203 |  TaleX X | US$0,003179 | -2,98% | -6,26% | US$476.899 | US$59.219,02 | 150.000.000 X |
| 2204 |  Sigma.Money SIGMA | US$0,003286 | -1,30% | -0,48% | US$476.513 | US$139,61 | 145.000.000 SIGMA |
| 2205 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2206 |  Fautor FTR | US$0,0002793 | -9,96% | -30,62% | US$475.176 | US$528,73 | 1.701.388.889 FTR |
| 2207 |  Anome ANOME | US$0,01586 | 0,46% | -11,73% | US$475.849 | US$236.073 | 30.000.000 ANOME |
| 2208 |  SafeBlast BLAST | - | -0,08% | 4,24% | US$474.380 | - | 175.550.000.000.000 BLAST |
| 2209 |  Lnfi Network LN | US$0,005494 | -4,99% | -15,77% | US$474.130 | US$527,79 | 86.293.729 LN |
| 2210 |  Automata Network ATA | US$0,0004880 | -6,41% | -15,79% | US$474.002 | US$570.050 | 971.275.049 ATA |
| 2211 |  Göztepe S.K. Fan Token GOZ | US$0,1070 | 2,92% | 1,75% | US$472.442 | US$27.827,80 | 4.414.000 GOZ |
| 2212 |  Fluence FLT | US$0,001402 | -11,95% | 39,39% | US$473.017 | US$113.334 | 337.396.622 FLT |
| 2213 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$263,20 | -0,51% | -3,71% | US$466.073 | US$522.125 | 1.771 CEGon |
| 2214 |  Alphakek AI AIKEK | US$0,001972 | -2,35% | -1,64% | US$467.949 | - | 237.319.317 AIKEK |
| 2215 |  OFFICIAL K-POP KPOP | US$0,00007206 | -3,93% | -1,93% | US$467.252 | - | 6.484.200.010 KPOP |
| 2216 |  Boss Token BOSS | - | 3,09% | 4,71% | US$466.391 | - | 394.658.981.578.778 BOSS |
| 2217 |  MAD MAD | US$0,0000004600 | -1,72% | -3,67% | US$464.663 | US$31.736,47 | 999.978.113.474 MAD |
| 2218 |  Suzuverse SGT | US$0,04594 | -3,77% | -11,34% | US$461.867 | US$105.695 | 10.052.927 SGT |
| 2219 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$59,79 | 1,04% | 0,02% | US$463.236 | US$5.110,71 | 7.747 XLEX |
| 2220 |  Visa tokenized stock (xStock) VX | US$360,84 | -1,54% | 1,97% | US$460.978 | US$297,52 | 1.278 VX |
| 2221 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$156,67 | -3,67% | -3,68% | US$459.501 | US$77.279,37 | 2.933 rEWY |
| 2222 |  Sallar ALL | US$0,0002541 | -5,90% | -0,55% | US$457.301 | - | 1.800.038.960 ALL |
| 2223 |  Amazon Tokenized Stock (Reality) rAMZN | US$269,92 | 4,71% | 16,67% | US$530.160 | US$57.091,97 | 1.964 rAMZN |
| 2224 |  U2U Network U2U | US$0,0002983 | -0,24% | 1,47% | US$455.270 | US$88.237,72 | 1.526.009.637 U2U |
| 2225 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$66,00 | -0,59% | -2,31% | US$453.870 | US$196,84 | 6.877 REMXon |
| 2226 |  Hemule HEMULE | US$0,0004621 | -5,29% | -0,14% | US$452.868 | - | 979.998.588 HEMULE |
| 2227 |  AppLovin Tokenized Stock (Ondo) APPon | US$390,95 | -2,90% | 0,51% | US$448.911 | US$70.303,49 | 1.148 APPon |
| 2228 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004515 | -1,49% | 16,23% | US$450.488 | - | 997.694.783 $WAFFLES |
| 2229 |  DFDV tokenized stock (xStock) DFDVx | US$2,66 | -1,58% | -4,51% | US$453.664 | US$156.946 | 170.491 DFDVx |
| 2230 |  ISLAND Token ISLAND | US$0,002593 | -3,12% | -1,72% | US$449.363 | US$7.548,43 | 173.294.422 ISLAND |
| 2231 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$92,25 | -3,55% | -6,60% | US$428.928 | US$85.282,98 | 4.650 rAAOI |
| 2232 |  GOUT GOUT | US$0,000005070 | -1,23% | 0,05% | US$446.381 | - | 87.982.674.170 GOUT |
| 2233 |  Clore.ai CLORE | US$0,0007011 | -1,02% | -12,31% | US$445.707 | US$856.083 | 635.715.821 CLORE |
| 2234 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$20,27 | -8,87% | -10,93% | US$444.860 | US$261.724 | 21.949 RIOTon |
| 2235 |  JetTon Games JETTON | US$0,02213 | -3,33% | -9,93% | US$444.754 | US$59.492,64 | 20.093.457 JETTON |
| 2236 |  Celsius CEL | US$0,01172 | 5,43% | 3,40% | US$442.000 | US$1.246,65 | 37.720.111 CEL |
| 2237 |  Apple Tokenized Stock (Reality) rAAPL | US$307,11 | -1,81% | -7,87% | US$408.063 | US$264.012 | 1.329 rAAPL |
| 2238 |  SingularityDAO SDAO | US$0,005336 | -10,34% | -7,34% | US$441.454 | - | 82.733.204 SDAO |
| 2239 |  Dynex DNX | US$0,004074 | -0,65% | -19,09% | US$438.914 | US$12.848,95 | 107.735.862 DNX |
| 2240 |  CaptainBNB CaptainBNB | US$0,0005113 | -1,87% | 6,40% | US$439.996 | US$17.342,52 | 860.535.131 CaptainBNB |
| 2241 |  Jerry The Turtle By Matt Furie JYAI | US$0,000006370 | -26,34% | -22,59% | US$439.425 | US$807.823 | 69.000.000.000 JYAI |
| 2242 |  Procter & Gamble tokenized stock (xStock) PGX | US$149,59 | 0,71% | -1,01% | US$439.004 | US$66.678,81 | 2.935 PGX |
| 2243 |  Aark AARK | US$0,0006828 | -11,87% | -9,93% | US$416.154 | US$3.209,17 | 609.498.100 AARK |
| 2244 |  Real Smurf Cat SMURFCAT | US$0,000004660 | -1,26% | 0,98% | US$436.871 | US$12,38 | 93.809.000.000 SMURFCAT |
| 2245 |  Blockasset BLOCK | US$0,001397 | 0,13% | -7,24% | US$436.148 | - | 312.236.396 BLOCK |
| 2246 |  QORPO WORLD QORPO | US$0,0006986 | 7,20% | -11,15% | US$435.939 | US$102.821 | 624.043.342 QORPO |
| 2247 |  BitcoinII BC2 | US$0,1650 | 4,08% | -1,33% | US$433.326 | US$2.924,64 | 2.625.850 BC2 |
| 2248 |  Redwire Tokenized Stock (Ondo) RDWon | US$8,54 | 0,11% | -1,65% | US$432.423 | US$155.741 | 50.656 RDWon |
| 2249 |  Knockout Games GG | US$0,0004322 | -2,54% | -22,81% | US$432.227 | - | 999.999.999 GG |
| 2250 |  Coherent Tokenized Stock (Reality) rCOHR | US$260,30 | 0,11% | -7,66% | US$430.453 | US$8.641,20 | 1.654 rCOHR |
Tabel di atas menampilkan halaman 45 dari total 163 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.