Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  TRVL (Dtravel) TRVL | US$0,0008419 | -2,81% | -3,15% | US$350.756 | US$30.223,34 | 416.648.589 TRVL |
| 2352 |  Hims & Hers tokenized stock (xStock) HIMSx | US$27,72 | 1,89% | 0,00% | US$350.510 | US$42.754,30 | 12.645 HIMSx |
| 2353 |  Salute SLT | US$0,00001232 | -2,01% | 1,05% | US$349.775 | US$83.998,20 | 28.397.401.483 SLT |
| 2354 |  BullDogito BDOGITO | US$0,001100 | -1,14% | 4,44% | US$349.646 | - | 317.721.483 BDOGITO |
| 2355 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,09 | -4,24% | 0,61% | US$351.120 | US$342.068 | 57.682 SBETon |
| 2356 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$79,15 | -0,57% | 0,33% | US$348.055 | US$381,35 | 4.397 COPXx |
| 2357 |  Billy BILLY | US$0,0003711 | 0,78% | -2,49% | US$347.363 | US$4.314,99 | 936.137.657 BILLY |
| 2358 |  Persistence One XPRT | US$0,001627 | -7,55% | -16,50% | US$347.248 | US$7.717,19 | 213.368.953 XPRT |
| 2359 |  Kunci Coin KUNCI | US$0,0002797 | 372,43% | 366,16% | US$344.764 | - | 1.232.584.338 KUNCI |
| 2360 |  Keep3rV1 KP3R | US$0,8038 | -1,73% | -13,55% | US$341.776 | US$605,95 | 425.178 KP3R |
| 2361 |  Semantic Layer 42 | US$0,002302 | -1,64% | -23,33% | US$341.112 | US$2.111,62 | 148.166.667 42 |
| 2362 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$369,59 | 0,16% | 0,78% | US$339.977 | US$1.112,67 | 920 VTIon |
| 2363 |  NFPrompt NFP | US$0,0005726 | 11,12% | -14,74% | US$344.015 | US$364.092 | 600.805.778 NFP |
| 2364 |  Flamengo Fan Token MENGO | US$0,01787 | 9,84% | -4,56% | US$338.552 | US$65.934,73 | 18.948.368 MENGO |
| 2365 |  Overlay OVL | US$0,006824 | -4,87% | -6,16% | US$337.134 | US$167.681 | 49.404.415 OVL |
| 2366 |  AGI ALPHA AGENT AGIALPHA | US$0,0003368 | 9,18% | -19,20% | US$336.834 | - | 999.996.904 AGIALPHA |
| 2367 |  Woman Yelling At Cat WYAC | US$0,0003401 | -8,52% | -9,55% | US$336.713 | - | 989.975.296 WYAC |
| 2368 |  Sipher SIPHER | US$0,003738 | -2,23% | -4,23% | US$335.499 | - | 89.745.088 SIPHER |
| 2369 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,36 | -2,40% | -5,54% | US$335.348 | US$922.235 | 45.540 ONDSon |
| 2370 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$354,14 | 0,89% | 4,38% | US$335.494 | US$244.863 | 947 ISRGon |
| 2371 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$251,57 | 0,37% | -4,32% | US$335.363 | US$10,95 | 1.333 JNJX |
| 2372 |  Football World Community FWC | - | -0,01% | 34,09% | US$334.845 | US$40.382,37 | 42.259.695.518.342.000 FWC |
| 2373 |  PayPal tokenized stock (xStock) PYPLx | US$58,12 | 0,00% | 0,00% | US$334.681 | US$29,07 | 5.758 PYPLx |
| 2374 |  MagicCraft MCRT | US$0,00006592 | -0,50% | 1,17% | US$332.115 | US$114.006 | 5.038.275.907 MCRT |
| 2375 |  Symbotic Tokenized Stock (Ondo) SYMon | US$42,33 | -1,76% | 5,72% | US$332.420 | US$145.114 | 7.854 SYMon |
| 2376 |  COCORO COCORO | US$0,0000007800 | -6,51% | -2,29% | US$329.405 | US$28.377,27 | 420.690.000.000 COCORO |
| 2377 |  Sabai Protocol SABAI | US$0,0005890 | 0,00% | -2,53% | US$328.388 | - | 557.558.414 SABAI |
| 2378 |  Sensay SNSY | US$0,00006285 | -5,67% | -11,96% | US$327.170 | US$137.386 | 5.205.827.044 SNSY |
| 2379 |  Bubble BUBBLE | US$0,00008194 | -1,44% | -2,28% | US$327.295 | US$107,97 | 3.994.151.835 BUBBLE |
| 2380 |  Nafter NAFT | US$0,0003277 | 0,47% | 1,81% | US$326.914 | US$146,00 | 997.653.481 NAFT |
| 2381 |  IREN tokenized stock (xStock) IRENx | US$36,66 | -6,92% | -2,12% | US$325.722 | US$20.036,86 | 8.884 IRENx |
| 2382 |  Minted MTD | US$0,001754 | -1,39% | -1,44% | US$324.937 | US$127,93 | 185.207.721 MTD |
| 2383 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,81 | 1,83% | 23,86% | US$324.389 | US$1.128,90 | 115.508 AMCon |
| 2384 |  LayerEdge EDGEN | US$0,001116 | -5,86% | -2,14% | US$323.764 | US$16,86 | 290.000.000 EDGEN |
| 2385 |  IonQ Tokenized Stock (Ondo) IONQon | US$36,54 | 1,47% | 10,28% | US$323.371 | US$183.087 | 8.850 IONQon |
| 2386 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.038,14 | 0,80% | -2,72% | US$322.618 | US$2.001,62 | 311 GSX |
| 2387 |  Pfizer tokenized stock (xStock) PFEX | US$25,18 | 3,15% | 4,79% | US$321.825 | US$649,27 | 12.781 PFEX |
| 2388 |  Petro Penguins PENGO | US$0,0003216 | 17,05% | 37,24% | US$321.602 | - | 999.994.907 PENGO |
| 2389 |  XRADERS XR | US$0,004696 | -0,06% | -1,53% | US$321.181 | US$76.013,11 | 68.398.312 XR |
| 2390 |  StupidCoin STUPID | US$0,0003226 | -1,27% | -12,01% | US$320.941 | US$31.093,48 | 994.841.831 STUPID |
| 2391 |  MP Materials Tokenized Stock (Ondo) MPon | US$41,57 | 0,08% | -0,24% | US$319.941 | US$942.144 | 7.697 MPon |
| 2392 |  U U | US$0,0003230 | -4,81% | -6,75% | US$320.890 | US$66.065,18 | 993.349.996 U |
| 2393 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$31,25 | 0,09% | 9,46% | US$318.478 | US$45,33 | 10.192 OSCRon |
| 2394 |  BEERCOIN BEER | US$0,0000005800 | -2,60% | -3,76% | US$317.913 | US$575,42 | 549.761.339.928 BEER |
| 2395 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2396 |  MASQ MASQ | US$0,009220 | -6,02% | -6,13% | US$316.988 | - | 34.379.475 MASQ |
| 2397 |  Boop BOOP | US$0,000003180 | -6,97% | -3,35% | US$316.248 | US$2.883,57 | 99.597.706.590 BOOP |
| 2398 |  AXT Tokenized Stock (Ondo) AXTIon | US$58,93 | 2,07% | 26,47% | US$316.358 | US$362.865 | 5.368 AXTIon |
| 2399 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$473,76 | 0,05% | 1,71% | US$315.315 | US$6.224,25 | 666 ROKon |
| 2400 |  Tron Bull TBULL | US$0,0003148 | 0,00% | -2,08% | US$314.777 | - | 999.999.997 TBULL |
Tabel di atas menampilkan halaman 48 dari total 163 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.