Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Merck tokenized stock (xStock) MRKX | US$128,41 | -0,53% | 0,41% | US$254.730 | US$10,94 | 1.984 MRKX |
| 2502 |  IRISnet IRIS | US$0,0001560 | -2,41% | -1,89% | US$254.705 | US$147,98 | 1.633.195.019 IRIS |
| 2503 |  Neuron NRN | US$0,0007492 | 0,19% | 2,53% | US$254.596 | US$57,17 | 339.814.540 NRN |
| 2504 |  Vanguard Growth tokenized ETF (xStock) VUGx | US$83,97 | 0,00% | 0,00% | US$254.069 | US$16,81 | 3.026 VUGx |
| 2505 |  Accenture tokenized stock (xStock) ACNX | US$168,63 | -0,21% | 13,25% | US$253.990 | US$89.099,39 | 1.506 ACNX |
| 2506 |  Ondas tokenized stock (xStock) ONDSx | US$7,28 | -0,58% | 0,00% | US$253.571 | US$8.626,79 | 34.824 ONDSx |
| 2507 |  Linde tokenized stock (xStock) LINX | US$475,80 | -4,48% | -6,02% | US$253.466 | US$449,30 | 533 LINX |
| 2508 |  BNB LION BNBLION | - | 1,27% | -0,99% | US$252.153 | - | 95.778.016.103.895.392 BNBLION |
| 2509 |  Philtoken PHIL | US$0,0002513 | -0,02% | -0,02% | US$251.338 | US$0,3300 | 1.000.000.000 PHIL |
| 2510 |  zkSwap Finance ZF | US$0,0003829 | -2,60% | -4,67% | US$248.151 | US$18.266,20 | 648.008.506 ZF |
| 2511 |  BitcoinZ BTCZ | US$0,00001990 | 0,21% | 1,69% | US$250.787 | - | 12.604.351.724 BTCZ |
| 2512 |  DisclaimerCoin DONT | US$0,000001960 | -2,09% | 4,61% | US$250.121 | US$52.563,09 | 127.756.120.556 DONT |
| 2513 |  Wall Street Memes WSM | US$0,0001328 | 0,34% | 3,71% | US$250.054 | - | 1.882.808.018 WSM |
| 2514 |  Penpie PNP | US$0,1659 | -1,05% | -4,24% | US$249.835 | - | 1.505.920 PNP |
| 2515 |  HAVAH HVH | US$0,00004785 | -1,05% | 3,44% | US$249.509 | US$51.779,62 | 5.214.434.424 HVH |
| 2516 |  CryptoAutos AUTOS | US$0,0003173 | -11,77% | -9,87% | US$249.119 | US$1.655,32 | 785.188.814 AUTOS |
| 2517 |  Tevaera TEVA | US$0,0005073 | 0,70% | -8,62% | US$248.533 | US$1.601,40 | 489.913.207 TEVA |
| 2518 |  IBM Tokenized Stock (Reality) rIBM | US$222,45 | 0,59% | 4,60% | US$262.251 | US$6.343,83 | 1.179 rIBM |
| 2519 |  Philip Morris tokenized stock (xStock) PMX | US$193,37 | 0,12% | 0,91% | US$248.348 | US$147.179 | 1.284 PMX |
| 2520 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$49,73 | 0,25% | -23,13% | US$246.232 | US$146.744 | 4.952 AMKRon |
| 2521 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.655 | - | 282.357.939 GEL |
| 2522 |  Revomon REVO | US$0,008239 | 0,64% | 7,11% | US$246.508 | - | 29.919.908 REVO |
| 2523 |  AppLovin tokenized stock (xStock) APPX | US$389,36 | -2,92% | 0,55% | US$246.170 | US$46,76 | 632 APPX |
| 2524 |  Chuck CHUCK | US$0,0002801 | -3,85% | 14,93% | US$245.769 | - | 877.399.618 CHUCK |
| 2525 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$30,50 | 0,00% | 0,00% | US$245.080 | US$915,98 | 8.035 SMCIx |
| 2526 |  Danaher tokenized stock (xStock) DHRX | US$198,97 | 1,09% | 4,43% | US$244.466 | US$68.203,95 | 1.229 DHRX |
| 2527 |  Prisma mkUSD MKUSD | US$0,9971 | -0,61% | -0,18% | US$244.522 | - | 245.228 MKUSD |
| 2528 |  Monkey Cult MOLT | US$0,0002439 | -3,79% | 10,34% | US$243.864 | - | 999.999.937 MOLT |
| 2529 |  Boba Cat BOBA | US$0,0003978 | -9,62% | 8,18% | US$243.785 | US$2.484,00 | 612.879.401 BOBA |
| 2530 |  Rebel Cars RC | US$0,001189 | 15,55% | 0,27% | US$245.273 | US$9.740,23 | 206.354.380 RC |
| 2531 |  Plugin Decentralized Oracle PLI | US$0,001603 | 14,86% | 36,96% | US$242.672 | US$9.566,65 | 151.365.659 PLI |
| 2532 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$77,74 | 4,55% | -1,23% | US$241.827 | US$71,90 | 3.111 IEMGx |
| 2533 |  Nodepay NC | US$0,0005734 | -0,32% | -1,26% | US$241.582 | US$70.669,96 | 421.299.930 NC |
| 2534 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2535 |  Uber tokenized stock(xStock) UBERX | US$69,19 | 0,00% | -1,16% | US$240.341 | US$3.789,64 | 3.474 UBERX |
| 2536 |  CBPAY Global CBPAY | US$0,00006524 | -1,39% | -0,56% | US$240.115 | - | 3.680.656.565 CBPAY |
| 2537 |  WLTH WLTH | US$0,0004552 | 3,39% | -15,28% | US$239.904 | - | 527.015.798 WLTH |
| 2538 |  Juggernaut JGN | US$0,001594 | -33,12% | 0,11% | US$239.072 | - | 150.000.000 JGN |
| 2539 |  SUNCAT SUNCAT | US$0,0002391 | -0,03% | -0,02% | US$239.051 | US$8.151,12 | 1.000.000.000 SUNCAT |
| 2540 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,31 | -4,35% | -6,83% | US$237.271 | US$1.298.365 | 20.979 MARAon |
| 2541 |  Hifi Finance HIFI | US$0,001674 | 12,74% | 2,73% | US$237.690 | US$288,69 | 141.983.852 HIFI |
| 2542 |  Ertha ERTHA | US$0,0001187 | 32,68% | 234,68% | US$237.444 | US$929,62 | 2.000.000.000 ERTHA |
| 2543 |  Metrix Coin MRX | US$0,00001351 | -0,01% | -12,78% | US$236.503 | US$68,89 | 17.510.351.964 MRX |
| 2544 |  Limoverse LIMO | US$0,001635 | -10,91% | -19,14% | US$235.273 | US$15.202,39 | 143.921.231 LIMO |
| 2545 |  Let's BONK LetsBONK | US$0,003407 | -3,16% | -5,65% | US$235.011 | US$27.709,77 | 68.986.621 LetsBONK |
| 2546 |  Momo (momocoin.info) MOMO | US$0,0002367 | -3,29% | -9,92% | US$235.441 | US$40.863,87 | 994.625.585 MOMO |
| 2547 |  Biswap BSW | US$0,0003429 | -0,69% | -0,99% | US$235.367 | US$79,18 | 686.321.919 BSW |
| 2548 |  Young Peezy AKA Pepe PEEZY | US$0,0002353 | -16,28% | -17,89% | US$235.313 | - | 1.000.000.000 PEEZY |
| 2549 |  StormX STMX | US$0,00001905 | 6,05% | 18,57% | US$235.260 | - | 12.352.503.856 STMX |
| 2550 |  Didi Bam Bam DDBAM | US$0,01120 | 1,99% | 1,68% | US$235.146 | US$11.922,04 | 21.000.000 DDBAM |
Tabel di atas menampilkan halaman 51 dari total 163 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.