Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  nomnom NOMNOM | US$0,0002168 | -6,91% | -9,98% | US$209.717 | US$45.148,97 | 967.206.795 NOMNOM |
| 2602 |  FAFO FAFO | US$0,0002098 | -1,99% | -0,12% | US$209.699 | US$8.844,48 | 999.586.614 FAFO |
| 2603 |  FCK925 FCK925 | US$0,0002090 | -2,16% | 5,56% | US$208.956 | US$16,02 | 999.992.431 FCK925 |
| 2604 |  Ghiblification Ghibli | US$0,0002089 | -2,26% | -23,80% | US$208.864 | US$85.119,24 | 999.823.844 Ghibli |
| 2605 |  Hamster HAM | - | -6,08% | 4,93% | US$208.536 | US$377,89 | 2.384.230.000.000.000 HAM |
| 2606 |  SelfKey KEY | US$0,00003466 | -16,50% | -54,30% | US$207.952 | US$7.441,03 | 5.999.999.954 KEY |
| 2607 |  PureFi Protocol UFI | US$0,003559 | -0,21% | -1,21% | US$207.917 | - | 58.422.831 UFI |
| 2608 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$106,72 | -2,34% | -2,84% | US$207.645 | US$21.938,87 | 1.946 HUTon |
| 2609 |  Decimated DIO | US$0,0003817 | -1,71% | -17,68% | US$207.359 | US$157,28 | 543.259.848 DIO |
| 2610 |  BakeryToken BAKE | US$0,0007129 | -0,84% | 0,80% | US$206.590 | US$21,91 | 289.770.083 BAKE |
| 2611 |  LandX Finance LNDX | US$0,01453 | -0,36% | 0,46% | US$206.184 | US$9.821,71 | 14.186.042 LNDX |
| 2612 |  FREEdom Coin FREE | US$0,00000002000 | 27,42% | 13,10% | US$205.009 | US$44.630,73 | 9.939.000.000.000 FREE |
| 2613 |  Alt.town TOWN | US$0,0002562 | -1,25% | 1,96% | US$205.335 | US$284.529 | 801.500.002 TOWN |
| 2614 |  Mirror Protocol MIR | US$0,002634 | -4,13% | 1,64% | US$204.757 | US$241,22 | 77.742.680 MIR |
| 2615 |  DeHive DHV | US$0,05093 | -1,25% | -6,53% | US$204.708 | US$25,99 | 4.019.375 DHV |
| 2616 |  Dasha VVAIFU | US$0,0002058 | -2,33% | 1,49% | US$204.424 | - | 993.225.692 VVAIFU |
| 2617 |  Alpha ALPHA | US$0,0002040 | 2,65% | -1,26% | US$203.958 | - | 999.998.635 ALPHA |
| 2618 |  Elemon ELMON | US$0,0003158 | 3,04% | 3,42% | US$203.635 | - | 644.908.310 ELMON |
| 2619 |  FooDriver FDC | US$0,02065 | 0,08% | -0,47% | US$203.668 | US$80.517,69 | 9.861.974 FDC |
| 2620 |  SatLayer SLAY | US$0,0003015 | -0,89% | -68,31% | US$202.572 | US$3.426,24 | 672.000.000 SLAY |
| 2621 |  CharacterX CAI | US$0,01200 | -2,37% | -17,76% | US$202.399 | US$6.947,35 | 16.860.416 CAI |
| 2622 |  Solchat CHAT | US$0,02509 | -1,35% | -15,82% | US$201.783 | US$18,77 | 8.043.460 CHAT |
| 2623 |  PIKACHU INU PIKACHU | - | 3,86% | 4,46% | US$201.704 | US$791,22 | 93.596.880.657.444.192 PIKACHU |
| 2624 |  KLA Corporation tokenized stock (xStock) KLACx | US$188,56 | 0,00% | -10,77% | US$200.334 | US$0,01000 | 1.062 KLACx |
| 2625 |  Cross The Ages CTA | US$0,0004003 | -0,91% | 6,92% | US$200.125 | - | 500.000.000 CTA |
| 2626 |  BaaSid BAAS | US$0,00001999 | 0,00% | -4,04% | US$199.941 | US$28.974,13 | 10.000.000.000 BAAS |
| 2627 |  Aipocalypto AIPO | US$0,001433 | 0,75% | 4,66% | US$199.839 | US$618,72 | 139.500.000 AIPO |
| 2628 |  MasterBOT BOT | US$0,0001997 | -5,14% | -6,20% | US$199.720 | - | 1.000.000.000 BOT |
| 2629 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$1.000,75 | 1,54% | 0,00% | US$199.461 | US$8.741,37 | 199 GEVx |
| 2630 |  PlotX PLOT | US$0,002992 | -0,83% | 0,36% | US$198.456 | - | 66.318.562 PLOT |
| 2631 |  Witch Token WITCH | US$0,003206 | -3,40% | 2,02% | US$198.165 | - | 61.808.817 WITCH |
| 2632 |  Rejuve.AI RJV | US$0,0002573 | -2,87% | -21,76% | US$197.910 | US$453,95 | 769.066.651 RJV |
| 2633 |  SOVRUN SOVRN | US$0,001066 | 0,53% | -6,69% | US$196.626 | US$34,22 | 184.477.013 SOVRN |
| 2634 |  CYBRO CYBRO | US$0,001486 | -1,63% | -7,45% | US$196.769 | US$32.646,12 | 132.398.786 CYBRO |
| 2635 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001961 | -5,50% | -1,76% | US$196.127 | - | 1.000.000.000 DONKEY |
| 2636 |  Kasta KASTA | US$0,0002557 | -2,06% | 5,83% | US$195.747 | - | 765.441.073 KASTA |
| 2637 |  Honeywell tokenized stock (xStock) HONX | US$243,25 | 0,96% | 1,47% | US$195.390 | US$73.465,88 | 803 HONX |
| 2638 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$367,64 | -1,70% | 0,00% | US$195.198 | US$4.481,36 | 531 TERx |
| 2639 |  Neutron NTRN | US$0,0003214 | 3,15% | -17,15% | US$194.758 | US$1.051,70 | 605.925.542 NTRN |
| 2640 |  Redbrick BRIC | US$0,0008273 | -4,70% | 16,85% | US$194.508 | US$5.053,69 | 235.108.500 BRIC |
| 2641 |  Internet of Energy Network IOEN | US$0,0006118 | 26,65% | 36,22% | US$193.964 | - | 317.051.435 IOEN |
| 2642 |  Comcast tokenized stock (xStock) CMCSAX | US$25,58 | -1,64% | 5,70% | US$192.644 | US$87.478,34 | 7.531 CMCSAX |
| 2643 |  CheckDot CDT | US$0,02495 | -2,21% | 0,18% | US$193.244 | - | 7.745.635 CDT |
| 2644 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$506,23 | -2,45% | -5,55% | US$219.173 | US$54.698,87 | 433 rAMAT |
| 2645 |  Vistra Tokenized Stock (Ondo) VSTon | US$149,11 | 0,13% | -9,56% | US$192.860 | US$134.450 | 1.293 VSTon |
| 2646 |  ZARA AI ZARA | US$0,0002974 | -2,17% | -12,93% | US$192.833 | US$31.369,80 | 648.307.605 ZARA |
| 2647 |  LIQUIDIUM•TOKEN LIQ | US$0,008793 | -0,90% | -1,98% | US$191.918 | US$999,94 | 21.827.261 LIQ |
| 2648 |  Zap ZAP | US$0,0008119 | 0,00% | -11,33% | US$191.715 | - | 236.144.465 ZAP |
| 2649 |  Crowny CRWNY | US$0,0004144 | -0,60% | -7,30% | US$191.508 | - | 462.191.889 CRWNY |
| 2650 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
Tabel di atas menampilkan halaman 53 dari total 163 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.