Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Rifampicin RIF | US$0,0001673 | -2,49% | -8,15% | US$167.185 | - | 999.238.539 RIF |
| 2702 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$331,48 | 1,89% | 2,43% | US$167.687 | - | 506 PANWX |
| 2703 |  Affyn FYN | US$0,0006578 | -1,74% | -2,26% | US$167.101 | US$61,94 | 254.033.788 FYN |
| 2704 |  Medtronic tokenized stock (xStock) MDTX | US$82,65 | -2,30% | -0,40% | US$166.847 | US$214,53 | 2.019 MDTX |
| 2705 |  Mars MARS | US$0,0001662 | -19,07% | 8,12% | US$166.152 | - | 1.000.000.000 MARS |
| 2706 |  SparkPoint SRK | US$0,00001276 | -2,85% | 9,89% | US$165.932 | - | 13.007.597.452 SRK |
| 2707 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$22,37 | -1,25% | -3,32% | US$165.935 | US$16.698,86 | 7.417 CIFRon |
| 2708 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$46,83 | 1,03% | 8,09% | US$165.661 | US$70,41 | 3.538 TCOMon |
| 2709 |  Elmo ELMO | US$0,0006259 | 0,00% | -5,94% | US$165.628 | - | 264.607.591 ELMO |
| 2710 |  ETHEREUM IS GOOD EBULL | US$0,00001655 | -5,03% | 2,55% | US$165.456 | - | 10.000.000.000 EBULL |
| 2711 |  R0AR 1R0R | US$0,0003989 | -22,17% | -19,10% | US$165.060 | US$21.854,69 | 413.782.197 1R0R |
| 2712 |  NerveNetwork NVT | US$0,0005949 | 0,00% | 0,55% | US$164.782 | - | 276.983.684 NVT |
| 2713 |  RIBBIT RBT | US$0,0000004000 | -1,90% | -11,13% | US$163.907 | - | 407.187.030.849 RBT |
| 2714 |  Shadow Exchange SHADOW | US$0,4505 | -2,56% | -11,92% | US$163.370 | US$14.847,94 | 362.660 SHADOW |
| 2715 |  Sekuya Multiverse SKYA | US$0,0002971 | -1,21% | -10,99% | US$163.360 | US$11.493,26 | 549.910.712 SKYA |
| 2716 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,43 | 3,12% | 7,64% | US$163.131 | US$3.211,77 | 25.379 AURon |
| 2717 |  KoKoK The Roach KOKOK | US$0,0008161 | -3,83% | -8,74% | US$163.220 | US$5.399,58 | 199.996.435 KOKOK |
| 2718 |  Pollux Coin POX | US$0,003596 | 0,00% | 5,82% | US$161.443 | - | 44.897.961 POX |
| 2719 |  Position Exchange POSI | US$0,001756 | -0,92% | 2,03% | US$161.034 | - | 91.680.515 POSI |
| 2720 |  eloncoin eloncoin | US$0,0000002300 | -3,85% | -1,31% | US$160.429 | - | 685.219.781.741 eloncoin |
| 2721 |  catgirl CATGIRL | - | -4,16% | -11,84% | US$159.020 | - | 30.986.375.998.044.608 CATGIRL |
| 2722 |  LF LF | US$0,00005326 | -2,85% | -33,18% | US$158.936 | US$66.464,80 | 2.983.986.830 LF |
| 2723 |  Lumentum Tokenized Stock (Reality) rLITE | US$704,83 | -1,19% | -7,66% | US$158.330 | US$29.352,94 | 225 rLITE |
| 2724 |  Sinverse SIN | US$0,0001700 | -4,85% | -10,43% | US$158.212 | US$28.248,45 | 930.944.169 SIN |
| 2725 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2726 |  ivault IVT | US$0,01268 | -0,71% | 3,09% | US$158.227 | US$204.443 | 12.478.390 IVT |
| 2727 |  Gemach GMAC | US$0,0003156 | 0,68% | 1,03% | US$157.775 | - | 500.000.000 GMAC |
| 2728 |  Statter Network STT | US$0,003135 | -0,55% | -20,57% | US$157.812 | US$13.120,29 | 50.344.589 STT |
| 2729 |  MILC Platform MLT | US$0,001267 | -0,56% | 2,36% | US$157.684 | - | 124.423.461 MLT |
| 2730 |  RFOX RFOX | US$0,0001200 | -68,83% | -4,21% | US$157.455 | - | 1.312.000.760 RFOX |
| 2731 |  SEED SEED | US$0,0004411 | 0,00% | 3,81% | US$156.949 | - | 355.821.572 SEED |
| 2732 |  Muse MUSE | US$0,3081 | -5,19% | -4,00% | US$156.670 | US$206,87 | 508.554 MUSE |
| 2733 |  Azuro Protocol AZUR | US$0,0007778 | -1,89% | -5,51% | US$156.137 | US$41.172,30 | 200.743.303 AZUR |
| 2734 |  Solana Swap SOS | US$0,0001558 | -2,83% | -0,05% | US$155.757 | - | 999.999.999 SOS |
| 2735 |  Big Data Protocol BDP | US$0,002942 | -0,68% | -3,59% | US$155.516 | - | 52.859.597 BDP |
| 2736 |  EARNM EARNM | US$0,00004763 | 0,55% | -5,17% | US$154.946 | - | 3.252.978.336 EARNM |
| 2737 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$2,47 | 0,00% | 0,00% | US$154.501 | US$6,01 | 62.551 SPCEx |
| 2738 |  K9 Finance KNINE | US$0,0000003800 | -5,24% | 5,16% | US$154.202 | - | 402.272.229.062 KNINE |
| 2739 |  GameZone GZONE | US$0,0001833 | -7,38% | -53,45% | US$153.997 | US$20,08 | 840.117.285 GZONE |
| 2740 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$304,36 | 0,00% | 0,00% | US$153.658 | US$15,22 | 505 LRCXx |
| 2741 |  DOGGY DOGGY | US$0,00006803 | 0,00% | 4,39% | US$153.119 | - | 2.250.595.564 DOGGY |
| 2742 |  LINKA LINKA | US$0,0002198 | -2,96% | -2,00% | US$152.601 | US$467,54 | 694.150.020 LINKA |
| 2743 |  Eclipse ES | US$0,001153 | -13,85% | -23,21% | US$152.910 | US$1.309.173 | 132.647.860 ES |
| 2744 |  Auto AUTO | US$1,99 | -0,75% | 4,24% | US$152.604 | - | 76.667 AUTO |
| 2745 |  Elon Trump Fart ETF500 | US$0,0001526 | -2,46% | 7,65% | US$152.563 | - | 999.961.167 ETF500 |
| 2746 |  WOOF WOOF | US$0,000008480 | -2,15% | -2,87% | US$151.856 | US$128,76 | 17.902.999.424 WOOF |
| 2747 |  Feathercoin FTC | US$0,0006414 | 0,00% | -2,21% | US$151.764 | - | 236.600.238 FTC |
| 2748 |  Tranche Finance SLICE | US$0,007573 | -2,85% | 0,40% | US$151.451 | - | 20.000.000 SLICE |
| 2749 |  XMON XMON | US$101,28 | 0,30% | 3,79% | US$151.405 | - | 1.495 XMON |
| 2750 |  Bilibili Tokenized Stock (Ondo) BILIon | US$18,94 | 1,65% | 10,25% | US$151.077 | US$964.025 | 7.977 BILIon |
Tabel di atas menampilkan halaman 55 dari total 163 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.