Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Pixelverse PIXFI | US$0,00002780 | -0,03% | -0,02% | US$107.549 | US$137,89 | 3.868.526.666 PIXFI |
| 2902 |  KAI KEN KAI | - | -3,91% | 7,51% | US$107.273 | - | 420.690.000.000.000 KAI |
| 2903 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001249 | -1,24% | -2,18% | US$107.270 | - | 858.719.638 HAWKTUAH |
| 2904 |  Grove Coin GRV | US$0,001124 | -0,91% | -2,22% | US$106.878 | US$18.114,61 | 95.083.335 GRV |
| 2905 |  RMRK RMRK | US$0,01175 | -13,10% | -6,23% | US$106.838 | US$281,02 | 9.090.949 RMRK |
| 2906 |  Linear Finance LINA | US$0,00001067 | -3,55% | -3,28% | US$106.678 | - | 9.996.646.261 LINA |
| 2907 |  Gorilla GORILLA | US$0,0001061 | -1,42% | 1,32% | US$106.095 | US$26.152,05 | 1.000.000.000 GORILLA |
| 2908 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09133 | -1,10% | 4,45% | US$106.287 | US$2.795,05 | 1.163.730 PETS |
| 2909 |  Signata SATA | US$0,001486 | -0,82% | -0,58% | US$105.860 | US$1,88 | 71.260.435 SATA |
| 2910 |  OctonetAI OCTO | US$0,001074 | -2,08% | -2,81% | US$105.794 | - | 98.500.000 OCTO |
| 2911 |  Fleek FLK | US$0,005264 | -8,20% | -10,20% | US$105.287 | US$3.118,49 | 20.000.000 FLK |
| 2912 |  RAT Escape RAT | US$0,0001053 | -2,62% | -14,71% | US$105.247 | - | 999.935.116 RAT |
| 2913 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$147,05 | -3,88% | -11,86% | US$105.240 | US$64.153,96 | 716 rQCOM |
| 2914 |  Perry PERRY | US$0,0001049 | -1,29% | 5,13% | US$104.847 | US$64,99 | 1.000.000.000 PERRY |
| 2915 |  Alanyaspor Fan Token ALA | US$0,04547 | 27,16% | 4,09% | US$104.570 | US$5.966,57 | 2.299.849 ALA |
| 2916 |  Mode MODE | US$0,00004183 | -13,32% | -2,46% | US$104.577 | US$195,70 | 2.500.000.009 MODE |
| 2917 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2918 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$248,86 | -2,38% | -10,88% | US$104.292 | US$10.078,30 | 419 MTSIon |
| 2919 |  Pockemy PKM | US$0,0001041 | -3,51% | -5,92% | US$104.105 | - | 999.943.061 PKM |
| 2920 |  Agent Virtual Machine AVM | US$0,001963 | -3,09% | -2,85% | US$104.103 | - | 53.045.488 AVM |
| 2921 |  Karlsen KLS | US$0,00003458 | -2,49% | -2,57% | US$103.583 | - | 2.995.048.665 KLS |
| 2922 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$24,97 | -3,23% | -9,61% | US$103.073 | - | 4.129 FIGRon |
| 2923 |  Mambo MAMBO | US$0,0000001000 | 12,01% | 20,92% | US$103.056 | US$1.701,63 | 1.000.000.000.000 MAMBO |
| 2924 |  Ta-da TADA | US$0,0001551 | -2,43% | -10,28% | US$102.894 | US$7,11 | 663.639.978 TADA |
| 2925 |  Super Trump Coin STRUMP | US$0,00005605 | -2,59% | -2,88% | US$102.981 | - | 1.837.382.589 STRUMP |
| 2926 |  Reploy RAI | US$0,01028 | -26,30% | 0,87% | US$102.793 | US$1.729,25 | 10.000.000 RAI |
| 2927 |  AIPAD AIPAD | US$0,0005279 | -0,65% | -15,07% | US$102.567 | - | 194.294.234 AIPAD |
| 2928 |  DeFinder Capital DFC | US$0,003859 | -3,93% | -16,26% | US$102.500 | - | 26.563.279 DFC |
| 2929 |  Spores Network SPO | US$0,00009684 | -0,60% | -1,57% | US$102.486 | US$232,93 | 1.058.302.432 SPO |
| 2930 |  Ariva ARV | US$0,000001410 | -2,27% | -2,44% | US$102.455 | - | 72.553.169.190 ARV |
| 2931 |  Sharpe AI SAI | US$0,0009110 | 1,75% | 0,22% | US$101.867 | US$60.371,30 | 111.821.649 SAI |
| 2932 |  ADAPad ADAPAD | US$0,0008659 | -4,43% | -11,15% | US$101.863 | US$58,99 | 117.642.373 ADAPAD |
| 2933 |  PEAKDEFI PEAK | US$0,00006119 | -0,70% | 2,89% | US$101.440 | - | 1.657.740.019 PEAK |
| 2934 |  The Dons DONS | US$0,00001238 | -1,34% | 0,01% | US$100.932 | - | 8.150.000.000 DONS |
| 2935 |  Ouster Tokenized Stock (Ondo) OUSTon | US$38,27 | 4,76% | 12,42% | US$100.780 | US$763,73 | 2.633 OUSTon |
| 2936 |  Kaizen Finance KZEN | US$0,0002351 | 0,19% | 0,68% | US$100.795 | US$7.750,20 | 428.755.594 KZEN |
| 2937 |  The Nation Token NATO | US$0,0000001000 | -33,25% | -31,51% | US$100.232 | US$2.880,03 | 1.000.000.000.000 NATO |
| 2938 |  ZKFair ZKF | US$0,000009990 | 0,00% | 0,00% | US$99.924 | - | 10.000.000.000 ZKF |
| 2939 |  VGX Token VGX | US$0,0001089 | -0,02% | -0,02% | US$99.820 | US$51,45 | 916.741.575 VGX |
| 2940 |  Nebula3 GameFi SN3 | US$0,0002726 | -1,62% | -30,88% | US$99.589 | US$186.349 | 365.300.000 SN3 |
| 2941 |  Frontier FRONT | US$0,01282 | -0,84% | 3,32% | US$99.482 | - | 7.760.351 FRONT |
| 2942 |  LightLink LL | US$0,001215 | -0,88% | -7,70% | US$99.241 | US$7.356,87 | 81.670.180 LL |
| 2943 |  el gato ELGATO | US$0,000009930 | -1,51% | 0,28% | US$99.263 | - | 9.997.471.495 ELGATO |
| 2944 |  BOLT BOLT | US$0,0001036 | -3,65% | -0,90% | US$99.191 | US$0,1100 | 957.427.533 BOLT |
| 2945 |  Gremly $GREMLY | - | -2,59% | -12,02% | US$99.189 | US$673,81 | 411.654.038.659.005 $GREMLY |
| 2946 |  Kimchi (CTO) KIMCHI | US$0,0000001000 | -6,10% | 4,92% | US$98.723 | - | 1.000.000.000.000 KIMCHI |
| 2947 |  Medieval Empires MEE | US$0,0001752 | 0,63% | -6,68% | US$98.006 | US$49.568,59 | 559.411.443 MEE |
| 2948 |  Niftyx Protocol SHROOM | US$0,001900 | -3,20% | -0,69% | US$97.628 | US$9,40 | 51.386.058 SHROOM |
| 2949 |  Wonderman Nation WNDR | US$0,006867 | -3,21% | -7,61% | US$97.613 | US$208,75 | 14.215.495 WNDR |
| 2950 |  Coin (reservebankapp.com) COINS | US$0,00009722 | -3,48% | -3,17% | US$97.224 | - | 1.000.000.000 COINS |
Tabel di atas menampilkan halaman 59 dari total 163 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.