Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Spike SPIKE | US$0,0000001900 | 0,00% | 1,83% | US$63.625 | - | 341.766.769.444 SPIKE |
| 3102 |  Global DePIN Chain DEEPSEEK | US$0,00008016 | -1,75% | -5,94% | US$63.325 | US$324,83 | 790.000.000 DEEPSEEK |
| 3103 |  Fireverse FIR | US$0,0004677 | 0,20% | -6,25% | US$63.939 | US$5.277,38 | 136.710.000 FIR |
| 3104 |  Qubit QBIT | US$0,00006299 | -1,02% | -1,62% | US$62.519 | - | 992.500.000 QBIT |
| 3105 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$36,23 | 0,00% | 1,24% | US$62.459 | - | 1.724 EWZon |
| 3106 |  DOGEFATHER DOGEFATHER | US$0,00006244 | 0,31% | 9,58% | US$62.435 | - | 999.977.638 DOGEFATHER |
| 3107 |  Memhash MEMHASH | US$0,00007401 | -3,59% | -13,69% | US$62.417 | - | 843.392.248 MEMHASH |
| 3108 |  Azbit AZ | US$0,0000008900 | 9,74% | -15,24% | US$62.381 | - | 69.750.302.117 AZ |
| 3109 |  BONDEX BDXN | US$0,0003898 | -0,27% | -12,37% | US$62.367 | US$45.118,56 | 160.000.000 BDXN |
| 3110 |  Biggie BIGGIE | - | -3,87% | -1,46% | US$61.562 | US$122,58 | 1.000.000.000.000.000 BIGGIE |
| 3111 |  Darwinia Commitment Token KTON | US$1,20 | 0,04% | -5,13% | US$61.366 | - | 51.314 KTON |
| 3112 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3113 |  Magic Square SQR | US$0,0001006 | 2,61% | -18,11% | US$61.254 | US$75.645,48 | 608.724.912 SQR |
| 3114 |  Tokoin TOKO | US$0,00003242 | 0,00% | -5,38% | US$60.651 | - | 1.870.917.323 TOKO |
| 3115 |  RTX Tokenized Stock (Ondo) RTXon | US$213,71 | 0,16% | -0,50% | US$60.405 | US$226.061 | 283 RTXon |
| 3116 |  AGIX AGX | US$0,0006536 | 0,00% | 1,24% | US$60.494 | - | 92.556.966 AGX |
| 3117 |  WELL3 $WELL | US$0,00001469 | -0,21% | -2,60% | US$60.483 | US$2.115,31 | 4.116.089.000 $WELL |
| 3118 |  Sato The Dog SATO | US$0,0000001400 | -3,19% | 9,14% | US$60.463 | - | 420.690.000.000 SATO |
| 3119 |  Powsche POWSCHE | US$0,0006325 | 2,95% | -23,53% | US$60.115 | US$368,35 | 95.049.634 POWSCHE |
| 3120 |  Sylo SYLO | US$0,000006010 | -2,36% | -19,20% | US$60.054 | - | 9.999.652.100 SYLO |
| 3121 |  Seagate Tokenized Stock (Reality) rSTX | US$849,60 | -3,48% | 1,60% | US$60.042 | US$81,01 | 71 rSTX |
| 3122 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3123 |  Courage The Dog CCDOG | US$0,00005994 | -3,23% | 0,00% | US$59.943 | US$92.900,33 | 1.000.000.000 CCDOG |
| 3124 |  Skillful AI SKAI | US$0,0001076 | -0,84% | -22,68% | US$59.816 | - | 555.690.364 SKAI |
| 3125 |  LET HIM COOK COOK | US$0,00005969 | 1,39% | -0,01% | US$59.622 | - | 998.888.632 COOK |
| 3126 |  GensoKishi Metaverse MV | US$0,0001528 | -0,24% | -4,92% | US$59.431 | - | 389.068.060 MV |
| 3127 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$10,81 | -4,20% | -1,25% | US$59.531 | US$384,29 | 5.509 NVTSon |
| 3128 |  ChainGuardians CGG | US$0,0009643 | -1,03% | 3,02% | US$59.281 | - | 61.478.209 CGG |
| 3129 |  BitCone CONE | US$0,0000001100 | -13,17% | -14,70% | US$59.190 | - | 562.112.217.518 CONE |
| 3130 |  Opulous OPUL | US$0,0001183 | 9,43% | 11,68% | US$59.166 | US$401,24 | 500.000.000 OPUL |
| 3131 |  Gifto GFT | US$0,00002643 | 2,21% | 3,47% | US$59.164 | - | 2.238.551.373 GFT |
| 3132 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3133 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$36,59 | -0,23% | 4,87% | US$58.846 | US$1.965,40 | 1.608 FXIon |
| 3134 |  Alliance Fan Token ALL | US$0,01907 | -4,09% | -20,92% | US$58.668 | - | 3.076.011 ALL |
| 3135 |  PulsePad PLSPAD | US$0,0003540 | -1,10% | -15,66% | US$58.664 | US$71,60 | 165.717.873 PLSPAD |
| 3136 |  Wicrypt WNT | US$0,002249 | -2,11% | 0,02% | US$58.762 | US$31.527,01 | 26.124.772 WNT |
| 3137 |  Orbitt Token ORBT | US$0,003908 | -4,49% | -6,03% | US$58.379 | - | 14.940.000 ORBT |
| 3138 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.148,83 | -0,79% | -3,90% | US$58.434 | US$1.158,93 | 51 rLLY |
| 3139 |  neur.sh NEUR | US$0,00006280 | -2,21% | -5,76% | US$58.367 | - | 929.344.501 NEUR |
| 3140 |  Crystal Palace Fan Token CPFC | US$0,01775 | -4,94% | -24,96% | US$58.779 | US$55.649,47 | 3.311.101 CPFC |
| 3141 |  Bestcoin BEST | US$0,0000008600 | -2,66% | -7,34% | US$58.042 | - | 67.249.637.518 BEST |
| 3142 |  Lemmy The Bat LBAI | US$0,0000008400 | -10,50% | -4,70% | US$57.786 | US$29.649,10 | 69.000.000.000 LBAI |
| 3143 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3144 |  EPIK Prime EPIK | US$0,00004481 | 1,37% | 11,62% | US$57.438 | - | 1.281.894.231 EPIK |
| 3145 |  CryptoBlades SKILL | US$0,07136 | 0,00% | -0,34% | US$57.041 | - | 799.350 SKILL |
| 3146 |  Team Heretics Fan Token TH | US$0,02155 | -3,32% | -9,27% | US$56.943 | - | 2.642.952 TH |
| 3147 |  Bitune TUNE | US$0,001813 | -0,02% | -13,84% | US$56.745 | US$7,08 | 31.301.449 TUNE |
| 3148 |  DOGWIFHOOD WIF | US$0,00005678 | 0,00% | -5,54% | US$56.715 | - | 998.920.173 WIF |
| 3149 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$9,56 | -1,88% | 0,37% | US$56.631 | US$611,01 | 5.922 UECon |
| 3150 |  Aster Inu ASTERINU | US$0,00005640 | -1,22% | -4,43% | US$55.834 | - | 989.999.900 ASTERINU |
Tabel di atas menampilkan halaman 63 dari total 163 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.