Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  MAX MAX | US$0,00004977 | -2,28% | -0,38% | US$49.765 | - | 999.840.477 MAX |
| 3202 |  Spain National SNFT | US$0,002158 | -0,18% | 65,90% | US$49.429 | US$53.452,29 | 22.903.472 SNFT |
| 3203 |  Elixir Games ELIX | US$0,0002014 | -15,58% | -20,37% | US$49.517 | - | 245.925.877 ELIX |
| 3204 |  OneLedger OLT | US$0,00009696 | 6,61% | -5,63% | US$49.155 | - | 506.936.797 OLT |
| 3205 |  Sapo Concho CONCHO | US$0,00004933 | -0,63% | -13,76% | US$49.307 | - | 999.495.524 CONCHO |
| 3206 |  Finceptor FINC | US$0,0007654 | -0,50% | -2,54% | US$49.254 | - | 64.349.238 FINC |
| 3207 |  Dfyn Network DFYN | US$0,0002866 | -1,38% | 0,76% | US$49.254 | - | 171.878.615 DFYN |
| 3208 |  Mind AI MA | US$0,0001258 | 1,19% | -0,57% | US$49.097 | US$1.002,92 | 390.383.333 MA |
| 3209 |  Blendr Network BLENDR | US$0,001222 | 0,00% | 4,59% | US$48.956 | - | 40.057.909 BLENDR |
| 3210 |  SIDUS SIDUS | US$0,000002660 | -17,36% | -20,68% | US$48.686 | - | 18.282.824.284 SIDUS |
| 3211 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$13,93 | 12,02% | 3,38% | US$48.692 | US$3.127,76 | 3.495 FLNCon |
| 3212 |  Andy on SOL ANDY | US$0,00005129 | -1,06% | -2,96% | US$48.534 | - | 946.220.014 ANDY |
| 3213 |  Lossless LSS | US$0,0008726 | 0,00% | -0,49% | US$48.492 | - | 55.572.672 LSS |
| 3214 |  Triadmarkets TRIAD | US$0,0001671 | 0,00% | -1,92% | US$48.259 | - | 288.772.796 TRIAD |
| 3215 |  DexCheck AI DCK | US$0,00006936 | -1,40% | 50,88% | US$47.038 | US$44,70 | 678.215.649 DCK |
| 3216 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3217 |  Caterpillar Tokenized Stock (Ondo) CATon | US$821,64 | 1,19% | -8,08% | US$46.848 | US$128.517 | 57 CATon |
| 3218 |  Bubb BUBB | US$0,00004675 | -0,48% | -1,40% | US$46.754 | US$380,68 | 1.000.000.000 BUBB |
| 3219 |  Internxt INXT | US$0,04109 | -2,35% | -33,60% | US$45.993 | - | 1.119.294 INXT |
| 3220 |  AIT Protocol AIT | US$0,0001541 | 2,73% | 500,84% | US$45.660 | - | 296.265.670 AIT |
| 3221 |  Rivalz Network RIZ | US$0,00003970 | 8,78% | -5,64% | US$45.692 | US$46.428,72 | 1.150.957.788 RIZ |
| 3222 |  Sentio AI SEN | US$0,0004640 | -4,47% | -15,76% | US$45.468 | - | 98.000.000 SEN |
| 3223 |  Tree Stuck in Cat TREEINCAT | US$0,00005167 | 0,00% | -7,89% | US$45.353 | - | 877.796.156 TREEINCAT |
| 3224 |  SHISA SHISA | US$0,00004859 | -3,17% | 0,46% | US$44.975 | US$150,61 | 925.583.597 SHISA |
| 3225 |  ForTube FOR | US$0,00005654 | 0,00% | 0,50% | US$44.948 | - | 795.000.000 FOR |
| 3226 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$10,47 | 1,43% | -3,28% | US$44.493 | - | 4.251 LPTHon |
| 3227 |  HumainWeb3 DOME | US$0,000002340 | -0,84% | 1,33% | US$44.475 | US$71.001,35 | 18.998.841.067 DOME |
| 3228 |  Carbon browser CSIX | US$0,0001052 | -2,77% | -5,30% | US$41.713 | US$200,75 | 396.585.068 CSIX |
| 3229 |  BOTIFY BOTIFY | US$0,00004427 | -2,33% | -4,40% | US$44.252 | - | 999.592.497 BOTIFY |
| 3230 |  analoS ANALOS | US$0,0000005400 | -2,50% | -2,19% | US$43.986 | - | 82.080.218.235 ANALOS |
| 3231 |  Mint Club V1 MINT | US$0,0000001100 | -1,13% | 4,31% | US$43.691 | US$1,26 | 414.982.516.640 MINT |
| 3232 |  Wisdomise AI WSDM | US$0,00005556 | -5,97% | -5,43% | US$43.276 | US$965,46 | 778.954.425 WSDM |
| 3233 |  Yala YALA | US$0,0001423 | 64,03% | -45,79% | US$42.771 | US$5.565,81 | 300.635.214 YALA |
| 3234 |  Bitcoin Base BTC | US$0,002043 | -1,55% | 1,91% | US$42.726 | US$44,66 | 20.911.183 BTC |
| 3235 |  Trumpius Maximus TRUMPIUS | US$0,0009248 | -0,16% | 1,29% | US$42.678 | - | 46.148.663 TRUMPIUS |
| 3236 |  Shieldeum SDM | US$0,00009529 | -0,07% | -6,90% | US$42.366 | - | 444.618.208 SDM |
| 3237 |  Baby BitCoin BABYBTC | US$0,00004234 | -2,45% | -1,55% | US$42.340 | US$33,39 | 999.989.596 BABYBTC |
| 3238 |  Opium OPIUM | US$0,01016 | -2,91% | -0,79% | US$42.268 | US$17,37 | 4.161.204 OPIUM |
| 3239 |  EYWA EYWA | US$0,0004226 | 0,37% | -20,69% | US$42.227 | US$105.984 | 99.914.818 EYWA |
| 3240 |  StakeCubeCoin SCC | US$0,002491 | -3,99% | 5,13% | US$42.202 | US$194,94 | 16.941.689 SCC |
| 3241 |  ROVR Network ROVR | US$0,0001955 | -6,53% | 5,33% | US$42.095 | - | 215.292.848 ROVR |
| 3242 |  Based Shiba Inu BSHIB | US$0,000004640 | -2,50% | 0,77% | US$41.976 | - | 9.041.391.107 BSHIB |
| 3243 |  RCADE RCADE | US$0,000005060 | -3,93% | -5,32% | US$41.973 | - | 8.299.741.140 RCADE |
| 3244 |  Centaur CNTR | US$0,000008480 | -1,46% | -5,12% | US$41.815 | - | 4.928.458.333 CNTR |
| 3245 |  KIKICat KIKI | US$0,00004173 | -9,80% | -6,38% | US$41.727 | - | 999.987.629 KIKI |
| 3246 |  GhibliCZ Ghibli | US$0,00004851 | 0,00% | 5,46% | US$41.507 | - | 855.667.273 Ghibli |
| 3247 |  Dark Cheems TOTAKEKE | US$0,00004137 | -15,98% | 6,11% | US$41.370 | - | 1.000.000.000 TOTAKEKE |
| 3248 |  Boochie by Matt Furie BOOCHIE | - | -2,39% | -7,96% | US$41.068 | US$341,29 | 420.690.000.000.000 BOOCHIE |
| 3249 |  Ambios Network AMBIOS | US$0,0006274 | -2,42% | -3,84% | US$41.024 | - | 65.393.627 AMBIOS |
| 3250 |  Redwire Tokenized Stock (Reality) rRDW | US$8,52 | -0,94% | -1,63% | US$40.857 | US$17.474,77 | 4.795 rRDW |
Tabel di atas menampilkan halaman 65 dari total 163 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.