Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Smart Pocket SP | US$0,00002364 | -1,99% | -17,15% | US$24.600 | US$136,84 | 1.040.615.110 SP |
| 3402 |  CryBaby CRYBB | US$0,00003528 | 0,00% | -1,47% | US$24.562 | - | 696.165.580 CRYBB |
| 3403 |  2131KOBUSHIDE 21 | US$0,00002456 | -0,03% | 4,03% | US$24.555 | - | 999.903.042 21 |
| 3404 |  Wet Ass Pussy WAP | US$0,00002454 | 0,00% | -0,21% | US$24.541 | - | 1.000.000.000 WAP |
| 3405 |  Ellipsis EPX | US$0,0000003000 | 0,85% | -1,34% | US$24.458 | - | 82.394.722.990 EPX |
| 3406 |  Inspect INSP | US$0,00003054 | 28,44% | -43,31% | US$24.385 | US$511,20 | 798.366.803 INSP |
| 3407 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | 0,00% | US$24.206 | - | 8.888.888.888 LANLAN |
| 3408 |  PHASMA PHASMA | US$0,0000009800 | 0,00% | -4,85% | US$24.145 | - | 24.669.800.000 PHASMA |
| 3409 |  Hokkaidu Inu HOKK | US$0,00002413 | 0,00% | 8,93% | US$24.134 | - | 1.000.000.000 HOKK |
| 3410 |  Bachi on Base BACHI | US$0,00004106 | -2,39% | 0,10% | US$24.082 | US$5.504,49 | 586.500.000 BACHI |
| 3411 |  Alpha Arena ARENA | US$0,00002397 | 1,16% | -1,96% | US$23.730 | - | 989.922.249 ARENA |
| 3412 |  Philosoraptor RAPTOR | US$0,00002432 | 1,61% | 11,16% | US$23.672 | US$5.210,46 | 973.407.926 RAPTOR |
| 3413 |  Polly Penguin POLLY | US$0,00002357 | -5,96% | -11,62% | US$23.570 | US$99,08 | 999.969.554 POLLY |
| 3414 |  Rublix RBLX | US$0,001135 | -3,40% | -3,17% | US$23.539 | US$14,48 | 20.745.871 RBLX |
| 3415 |  Cameco Tokenized Stock (Ondo) CCJon | US$86,15 | -3,39% | -1,71% | US$23.551 | US$142.668 | 273 CCJon |
| 3416 |  AIRDROP2049 AIRDROP | US$0,00002006 | -0,01% | 2,39% | US$23.471 | - | 1.170.000.000 AIRDROP |
| 3417 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.427 | - | 903.881 SHARKS |
| 3418 |  Striker League MBS | US$0,00003739 | -0,28% | -14,11% | US$23.385 | - | 625.437.750 MBS |
| 3419 |  NOTAI NOTAI | US$0,0000004000 | 0,00% | -4,33% | US$23.364 | - | 59.083.023.979 NOTAI |
| 3420 |  retardcoin RETARD | US$0,00002305 | -4,46% | -3,51% | US$23.053 | - | 999.966.969 RETARD |
| 3421 |  Rug World Assets RWA | US$0,002431 | -10,52% | -30,72% | US$23.089 | US$20,68 | 9.498.089 RWA |
| 3422 |  Astherus ASTHERUS | US$0,00002352 | -1,83% | 1,36% | US$23.028 | - | 979.065.333 ASTHERUS |
| 3423 |  Klink Finance KLINK | US$0,00009995 | -2,99% | -14,87% | US$23.156 | US$115.419 | 231.666.666 KLINK |
| 3424 |  Eden EDEN | US$0,001724 | -3,40% | -2,64% | US$22.810 | US$6,61 | 13.232.627 EDEN |
| 3425 |  LandRocker LRT | US$0,000005600 | 0,00% | -2,08% | US$22.827 | - | 4.077.833.433 LRT |
| 3426 |  Game of Memes GOME | US$0,00003495 | -1,69% | -1,51% | US$22.760 | - | 651.128.339 GOME |
| 3427 |  EquityPay EQPAY | US$0,004089 | -0,81% | 0,72% | US$23.341 | - | 5.708.534 EQPAY |
| 3428 |  AGON Agent AGON | US$0,00002239 | 0,00% | 0,00% | US$22.393 | - | 1.000.000.000 AGON |
| 3429 |  Kaon KAON | US$0,000005040 | -16,71% | -16,70% | US$22.339 | US$31,30 | 4.436.209.630 KAON |
| 3430 |  Archivas RCHV | US$0,00002208 | -6,04% | -7,18% | US$22.080 | - | 1.000.000.000 RCHV |
| 3431 |  BurgerCities BURGER | US$0,0005064 | 0,00% | -8,22% | US$21.792 | - | 43.035.832 BURGER |
| 3432 |  UX Chain UX | US$0,000005470 | -0,88% | -13,47% | US$21.783 | - | 3.984.164.930 UX |
| 3433 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3434 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,67 | 0,01% | 0,18% | US$21.728 | - | 263 SHYon |
| 3435 |  Umbrella Network UMB | US$0,00007385 | 0,00% | 0,00% | US$21.636 | - | 292.962.636 UMB |
| 3436 |  CATAMOTO CATA | US$0,000001110 | -1,72% | 2,15% | US$21.567 | - | 19.377.666.710 CATA |
| 3437 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,73 | -3,20% | -1,51% | US$21.342 | US$401.254 | 7.830 BBAIon |
| 3438 |  Flavia Is Online FLAVIA | US$0,00002140 | -0,97% | -0,81% | US$21.403 | - | 999.999.631 FLAVIA |
| 3439 |  MOONDOGE MOONDOGE | US$0,00002153 | 1,18% | -2,98% | US$21.224 | - | 985.740.007 MOONDOGE |
| 3440 |  TEN Protocol TEN | US$0,0002376 | -0,84% | -1,54% | US$21.197 | - | 89.223.495 TEN |
| 3441 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,04 | -1,19% | -1,35% | US$21.018 | US$127.928 | 10.279 PLUGon |
| 3442 |  Hyperpigmentation HYPER | US$0,00002093 | 0,64% | -11,02% | US$20.855 | - | 996.646.499 HYPER |
| 3443 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,81 | 2,20% | 3,22% | US$20.721 | US$71,09 | 521 CPERon |
| 3444 |  PRivaCY Coin PRCY | US$0,001427 | -1,33% | -0,89% | US$20.651 | - | 14.468.056 PRCY |
| 3445 |  ZeroSwap ZEE | US$0,0003259 | -0,19% | 2,16% | US$20.670 | - | 63.429.102 ZEE |
| 3446 |  Elpis Battle EBA | US$0,0009254 | -0,54% | 2,39% | US$20.518 | - | 22.172.718 EBA |
| 3447 |  StreamerCoin STREAMER | US$0,00002051 | -2,14% | -1,82% | US$20.512 | - | 1.000.000.000 STREAMER |
| 3448 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$29,45 | 0,49% | -2,11% | US$20.231 | US$600,05 | 687 DBCon |
| 3449 |  Autobahn Network TXL | US$0,0002989 | -0,19% | -4,08% | US$20.046 | - | 67.070.793 TXL |
| 3450 |  DOGEai DOGEAI | US$0,00002664 | 0,00% | 3,80% | US$19.982 | - | 750.000.000 DOGEAI |
Tabel di atas menampilkan halaman 69 dari total 163 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.