Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3302 |  Wizardia WZRD | US$0,0002442 | -11,69% | -26,26% | US$34.225 | US$704,95 | 140.139.397 WZRD |
| 3303 |  Darkpino DPINO | US$0,00003448 | 8,79% | 43,10% | US$34.199 | - | 991.839.963 DPINO |
| 3304 |  Ferrum Network FRM | US$0,0001188 | -3,40% | -3,17% | US$34.097 | US$2,95 | 287.009.851 FRM |
| 3305 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3306 |  Janitor JANITOR | US$0,00003390 | -1,29% | 0,98% | US$33.903 | - | 1.000.000.000 JANITOR |
| 3307 |  Uranus (SOL) ANUS | US$0,000004140 | 0,00% | 0,36% | US$33.786 | - | 8.154.420.496 ANUS |
| 3308 |  Colony CLY | US$0,0002992 | -0,66% | 2,93% | US$33.732 | - | 112.737.627 CLY |
| 3309 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$116,06 | 2,55% | 2,10% | US$30.663 | US$473,23 | 264 rCSCO |
| 3310 |  WTF Opossum WTFO | US$0,00003939 | -2,76% | -1,18% | US$33.430 | - | 848.645.098 WTFO |
| 3311 |  Belong LONG | US$0,0004683 | -1,49% | -23,68% | US$33.234 | US$6.264,28 | 70.966.666 LONG |
| 3312 |  Honeyland HXD | US$0,00008338 | -2,45% | 0,17% | US$33.393 | - | 400.473.449 HXD |
| 3313 |  CyberVein CVT | US$0,00003143 | 0,25% | -69,99% | US$33.329 | - | 1.060.404.496 CVT |
| 3314 |  SOLVE SOLVE | US$0,00004742 | -1,54% | -10,45% | US$33.199 | - | 700.125.013 SOLVE |
| 3315 |  İstanbul Başakşehir Fan Token IBFK | US$0,01999 | 0,87% | -17,76% | US$33.136 | - | 1.657.326 IBFK |
| 3316 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$204,66 | -3,03% | -4,61% | US$33.059 | US$3.294,14 | 162 rCRDO |
| 3317 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,61 | -2,07% | -3,08% | US$32.409 | US$258.060 | 7.025 ACHRon |
| 3318 |  Unstable Tether USDUT | US$0,00003256 | -1,57% | -9,21% | US$32.560 | - | 999.956.727 USDUT |
| 3319 |  Bitcoin Second Chance BTC | US$0,001550 | -3,66% | -16,74% | US$32.548 | - | 20.997.243 BTC |
| 3320 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$12,65 | -2,25% | -3,84% | US$32.461 | - | 2.565 NIKLon |
| 3321 |  Giggle Panda GIGL | US$0,00003244 | 2,14% | 6,03% | US$32.440 | - | 1.000.000.000 GIGL |
| 3322 |  Gold Reserve GOR | US$0,00008333 | -0,90% | 4,65% | US$32.897 | - | 394.782.767 GOR |
| 3323 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$121,54 | 2,15% | 0,82% | US$32.230 | US$682.181 | 265 COPon |
| 3324 |  Baby Trump (BSC) BABYTRUMP | US$0,00007247 | -1,19% | 2,90% | US$32.119 | - | 443.216.728 BABYTRUMP |
| 3325 |  Tensora TORA | US$0,00003201 | 3,37% | 2,74% | US$32.009 | - | 1.000.000.000 TORA |
| 3326 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,93 | 0,00% | 0,00% | US$31.994 | - | 604 BINCon |
| 3327 |  Vestate VES | US$0,0002209 | 16,84% | -8,00% | US$31.740 | US$1.744,20 | 143.700.000 VES |
| 3328 |  Gravity Finance GFI | US$0,00009008 | -0,26% | 0,67% | US$31.731 | - | 352.267.212 GFI |
| 3329 |  Planet IX(formerly IX token) IXT | US$0,0002369 | -0,19% | -3,50% | US$31.140 | - | 131.438.181 IXT |
| 3330 |  Decubate DCB | US$0,00008191 | 208,26% | 287,43% | US$31.130 | US$0,3400 | 380.028.488 DCB |
| 3331 |  Virl.fun VIRL | US$0,00003107 | -1,06% | -17,68% | US$31.069 | US$645,32 | 999.997.286 VIRL |
| 3332 |  Aster Dog ADOG | US$0,00003315 | 5,94% | -2,96% | US$30.992 | US$2.649,03 | 934.908.796 ADOG |
| 3333 |  OneFinity ONE | US$0,007075 | -2,56% | -5,24% | US$30.929 | US$3,98 | 4.371.636 ONE |
| 3334 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$293,38 | 1,56% | -4,99% | US$30.963 | US$121.267 | 106 UNPon |
| 3335 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$255,97 | -1,78% | -2,06% | US$30.726 | US$712.189 | 120 ABBVon |
| 3336 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$326,60 | 13,45% | 13,45% | US$30.644 | US$9,97 | 94 HIIon |
| 3337 |  Moutai MOUTAI | US$0,00004374 | -5,57% | -19,83% | US$30.474 | - | 696.636.623 MOUTAI |
| 3338 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3339 |  Clippy (kevanjatt) CLIPPY | US$0,00003030 | -8,34% | -14,52% | US$30.299 | - | 999.854.356 CLIPPY |
| 3340 |  Circuits of Value COVAL | US$0,00001693 | -8,33% | -17,59% | US$30.216 | - | 1.784.838.484 COVAL |
| 3341 |  Homebrew Robotics Club BREW | US$0,00003307 | 0,00% | -3,99% | US$30.173 | - | 912.266.649 BREW |
| 3342 |  Valentine VALENTINE | US$0,00002999 | -1,95% | -1,88% | US$29.991 | - | 1.000.000.000 VALENTINE |
| 3343 |  The ChampCoin TCC | US$0,0005994 | -14,30% | -14,30% | US$29.969 | US$11,50 | 50.000.000 TCC |
| 3344 |  Wing Finance WING | US$0,004345 | -25,82% | -58,21% | US$29.957 | US$206,64 | 6.893.966 WING |
| 3345 |  Smog SMOG | US$0,00003740 | -1,17% | -3,48% | US$29.136 | - | 778.999.968 SMOG |
| 3346 |  Lion Cat LCAT | US$0,00005764 | -0,02% | -0,02% | US$29.829 | US$13,17 | 517.500.000 LCAT |
| 3347 |  Waste Management Tokenized Stock (Ondo) WMon | US$227,88 | -0,65% | -4,68% | US$29.765 | US$125.629 | 131 WMon |
| 3348 |  CRT AI Network CRTAI | US$0,00008341 | 0,10% | 0,23% | US$29.437 | US$9.784,18 | 352.900.942 CRTAI |
| 3349 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002919 | -2,70% | 2,78% | US$29.187 | - | 1.000.000.000 BABYXRP |
| 3350 |  Broak on Base BROAK | US$0,00004701 | -13,63% | -41,68% | US$29.080 | - | 618.540.783 BROAK |
Tabel di atas menampilkan halaman 67 dari total 163 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.