Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Onigiri ONI | US$0,0000001400 | -1,86% | 11,18% | US$55.565 | - | 407.983.099.999 ONI |
| 3152 |  Blocery BLY | US$0,00005544 | -1,47% | 1,15% | US$55.442 | US$0,08000 | 999.999.996 BLY |
| 3153 |  Datagram Network DGRAM | US$0,00002638 | 10,97% | -16,18% | US$55.141 | US$615,15 | 2.090.570.000 DGRAM |
| 3154 |  NFTrade NFTD | US$0,001682 | 0,00% | 0,64% | US$55.064 | - | 32.741.175 NFTD |
| 3155 |  Goldcoin GLC | US$0,001259 | -2,70% | -1,76% | US$55.008 | - | 43.681.422 GLC |
| 3156 |  Sidekick K | US$0,00007321 | 7,68% | -35,14% | US$54.907 | US$350,78 | 749.998.657 K |
| 3157 |  Galaxy Fight Club GCOIN | US$0,003810 | -1,04% | -23,92% | US$54.810 | US$1.048,93 | 14.384.463 GCOIN |
| 3158 |  Habibi HABIBI | US$0,00006719 | -2,87% | 0,71% | US$54.716 | - | 814.340.580 HABIBI |
| 3159 |  PERL.eco PERL | US$0,0001113 | 0,00% | -1,25% | US$54.620 | - | 490.938.908 PERL |
| 3160 |  BNB Card BNB CARD | US$0,00005377 | -6,30% | -10,78% | US$53.768 | - | 1.000.000.000 BNB CARD |
| 3161 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,38 | -11,82% | -2,78% | US$53.637 | US$540.877 | 3.488 RIVNon |
| 3162 |  REVOX REX | US$0,00001936 | -21,15% | -21,49% | US$53.692 | US$0,03000 | 2.773.714.584 REX |
| 3163 |  Dogey-Inu DINU | - | -10,07% | -12,99% | US$53.416 | - | 731.380.539.806.151 DINU |
| 3164 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$17,93 | -0,24% | 10,24% | US$53.379 | US$1.916,81 | 2.977 rQBTS |
| 3165 |  MARS4 MARS4 | US$0,00002148 | 31,00% | 18,56% | US$53.329 | US$3.191,89 | 2.483.082.772 MARS4 |
| 3166 |  Talent Protocol TALENT | US$0,0002012 | -3,54% | -5,00% | US$53.244 | US$194,49 | 264.691.780 TALENT |
| 3167 |  B.O.B the Blob BLOB | US$0,00005506 | -1,62% | 0,23% | US$53.229 | - | 966.671.232 BLOB |
| 3168 |  smiling dolphin MIHARU | US$0,00005315 | -0,64% | 1,15% | US$53.140 | - | 999.888.497 MIHARU |
| 3169 |  Nyan Heroes NYAN | US$0,0005242 | 5,96% | -2,31% | US$52.972 | US$2.445,76 | 101.045.769 NYAN |
| 3170 |  Defina Finance FINA | US$0,0005419 | -0,71% | -6,26% | US$52.951 | - | 97.712.962 FINA |
| 3171 |  Moderna Tokenized Stock (Ondo) MRNAon | US$55,34 | -5,13% | 2,81% | US$52.511 | US$202,17 | 949 MRNAon |
| 3172 |  Refereum RFR | US$0,00001045 | 0,00% | 0,75% | US$52.246 | - | 4.999.180.100 RFR |
| 3173 |  Pullix PLX | US$0,0006181 | -2,81% | -0,31% | US$52.229 | - | 84.499.642 PLX |
| 3174 |  OX Coin OX | US$0,00001585 | -16,43% | -17,47% | US$52.039 | US$6,18 | 3.283.541.328 OX |
| 3175 |  Baby Bonk BABYBONK | - | -0,31% | 4,20% | US$51.996 | - | 268.562.250.156.903.424 BABYBONK |
| 3176 |  $AUTISM autism | US$0,00005466 | 3,62% | 10,42% | US$51.877 | - | 949.013.720 autism |
| 3177 |  NeurochainAI NCN | US$0,00005495 | -9,49% | -34,12% | US$51.592 | US$1.553,27 | 938.862.549 NCN |
| 3178 |  O3 Swap O3 | US$0,0008987 | -0,14% | 1,65% | US$51.072 | - | 56.827.550 O3 |
| 3179 |  Blockchain Brawlers BRWL | US$0,00005083 | 6,61% | -5,63% | US$50.828 | - | 1.000.000.000 BRWL |
| 3180 |  IREN Tokenized Stock (Reality) rIREN | US$36,58 | -7,07% | -0,96% | US$47.154 | US$10.591,63 | 1.289 rIREN |
| 3181 |  SmartCash SMART | US$0,00003606 | 0,00% | 0,00% | US$50.986 | - | 1.413.859.298 SMART |
| 3182 |  X World Games XWG | US$0,00001489 | -0,51% | -0,53% | US$50.913 | - | 3.418.397.436 XWG |
| 3183 |  CZ THE GOAT CZGOAT | US$0,00005085 | -0,53% | 0,88% | US$50.849 | - | 1.000.000.000 CZGOAT |
| 3184 |  Locked Money LMY | US$0,00008437 | -3,51% | -4,33% | US$50.827 | US$187,86 | 602.454.732 LMY |
| 3185 |  markkacy KACY | US$0,00005082 | -0,78% | -0,02% | US$50.817 | US$87.893,38 | 999.997.046 KACY |
| 3186 |  CatDog CATDOG | US$0,0000005100 | -2,10% | 3,93% | US$50.731 | - | 100.000.000.000 CATDOG |
| 3187 |  Lou LOU | US$0,00005060 | -7,99% | -7,54% | US$50.595 | - | 999.947.666 LOU |
| 3188 |  Top Hat HAT | US$0,00005105 | -1,92% | -5,74% | US$50.541 | - | 989.998.441 HAT |
| 3189 |  Startup STARTUP | US$0,00005090 | -2,62% | -14,43% | US$50.396 | - | 990.096.927 STARTUP |
| 3190 |  Space Nation Oikos OIK | US$0,0001078 | -7,79% | 10,13% | US$50.392 | - | 467.637.500 OIK |
| 3191 |  Razor Network RAZOR | US$0,0001534 | -4,49% | -4,33% | US$50.338 | - | 328.245.504 RAZOR |
| 3192 |  Omax Coin OMAX | US$0,000005790 | 0,00% | -73,76% | US$50.213 | - | 8.667.996.990 OMAX |
| 3193 |  Micro GPT $MICRO | US$0,00006699 | 0,00% | 2,13% | US$50.210 | - | 749.486.183 $MICRO |
| 3194 |  Gold GOLD | US$0,003054 | 1,21% | 11,40% | US$50.192 | - | 16.434.584 GOLD |
| 3195 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$471,11 | -1,13% | -1,98% | US$50.013 | US$1.695,54 | 106 HUBBon |
| 3196 |  Klaus KLAUS | US$0,00004999 | -0,41% | -0,49% | US$49.986 | - | 1.000.000.000 KLAUS |
| 3197 |  Qpay QPAY | US$0,00004995 | -4,84% | -2,96% | US$49.952 | - | 1.000.000.000 QPAY |
| 3198 |  Seedworld SWORLD | US$0,000008260 | -3,24% | -1,72% | US$49.887 | - | 6.040.899.267 SWORLD |
| 3199 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$151,65 | 0,31% | 0,06% | US$49.973 | US$1.685,84 | 330 NVTon |
| 3200 |  POLKARARE PRARE | US$0,004372 | -2,01% | -17,41% | US$49.771 | US$15,96 | 11.383.253 PRARE |
Tabel di atas menampilkan halaman 64 dari total 163 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.