Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Ski Mask Cat SKICAT | US$0,00008601 | -14,90% | -14,76% | US$85.162 | US$2.784,43 | 990.154.868 SKICAT |
| 3002 |  ARTFI ARTFI | US$0,0006659 | -3,45% | -11,71% | US$86.812 | US$29.885,77 | 130.368.000 ARTFI |
| 3003 |  Bloom Energy Tokenized Stock (Reality) rBE | US$201,25 | -8,18% | 8,45% | US$84.416 | US$61.443,65 | 419 rBE |
| 3004 |  Venus Reward Token VRT | US$0,000003820 | -0,27% | 2,67% | US$84.040 | - | 21.999.981.080 VRT |
| 3005 |  Zero1 Labs DEAI | US$0,0009127 | -16,83% | -29,65% | US$83.257 | US$58.862,50 | 91.221.244 DEAI |
| 3006 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$197,56 | -3,99% | -0,51% | US$83.605 | US$172.510 | 423 CBRSon |
| 3007 |  HUND HUND | US$0,0002093 | -1,06% | -2,71% | US$83.694 | US$32.733,75 | 399.925.120 HUND |
| 3008 |  APED APED | US$0,08563 | 0,00% | 1,70% | US$83.446 | - | 974.493 APED |
| 3009 |  Strong STRONG | US$0,6022 | 0,00% | 1,49% | US$83.267 | - | 138.269 STRONG |
| 3010 |  Helmet.insure HELMET | US$0,001924 | -0,78% | 0,37% | US$83.196 | - | 43.248.423 HELMET |
| 3011 |  YAY Network YAY | US$0,0001198 | -0,55% | -2,68% | US$82.416 | - | 687.746.250 YAY |
| 3012 |  Carlo CARLO | US$0,00008845 | -6,04% | -8,06% | US$81.983 | - | 926.931.816 CARLO |
| 3013 |  MOSS AI MOSS | US$0,00008971 | 0,10% | 1,34% | US$81.518 | US$52.794,66 | 908.723.727 MOSS |
| 3014 |  BSCS BSCS | US$0,0003012 | 0,85% | 0,19% | US$81.316 | US$79,55 | 269.957.374 BSCS |
| 3015 |  Itheum ITHEUM | US$0,0001669 | -2,62% | -12,20% | US$81.166 | US$337,71 | 486.440.336 ITHEUM |
| 3016 |  MetalCore MCG | US$0,0001864 | 0,16% | 0,70% | US$80.973 | - | 434.323.210 MCG |
| 3017 |  aixCB by Virtuals AIXCB | US$0,00008149 | -4,23% | -33,38% | US$80.965 | - | 993.506.898 AIXCB |
| 3018 |  Expand XZK | US$0,0001170 | -1,25% | -2,03% | US$80.941 | US$55,56 | 691.952.556 XZK |
| 3019 |  Pesto the Baby King Penguin PESTO | US$0,00008069 | -1,90% | -3,98% | US$80.693 | - | 1.000.000.000 PESTO |
| 3020 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008074 | 6,84% | 1,24% | US$80.743 | US$314.284 | 1.000.000.000 AI4 |
| 3021 |  Wrapped Dog WDOG | US$0,00008051 | -1,52% | -7,05% | US$80.511 | - | 999.998.439 WDOG |
| 3022 |  Step® STEP | US$0,00008199 | 3,66% | 3,44% | US$80.473 | - | 981.505.923 STEP |
| 3023 |  Eliza (ai16zeliza) ELIZA | US$0,00008372 | -1,04% | -1,79% | US$80.456 | - | 961.051.957 ELIZA |
| 3024 |  dForce DF | US$0,00008034 | -37,53% | -44,48% | US$80.332 | - | 999.926.147 DF |
| 3025 |  pNetwork PNT | US$0,0008977 | 0,00% | 2,94% | US$80.119 | - | 89.249.860 PNT |
| 3026 |  Ferro FER | US$0,00008593 | -5,73% | -6,91% | US$80.128 | US$2.743,10 | 932.530.341 FER |
| 3027 |  X X | US$0,00000009000 | 0,00% | -6,89% | US$80.069 | - | 938.568.182.354 X |
| 3028 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,09 | 1,13% | 8,85% | US$80.065 | US$2.086,78 | 9.892 QUBTon |
| 3029 |  Home Depot tokenized stock (xStock) HDX | US$338,31 | -0,15% | -0,01% | US$80.038 | US$55.257,17 | 237 HDX |
| 3030 |  AgeOfGods AOG | US$0,0007708 | -3,56% | -23,67% | US$79.755 | US$31,49 | 103.474.429 AOG |
| 3031 |  Fragmetric FRAG | US$0,0005103 | -5,79% | 4,23% | US$77.906 | US$44.400,48 | 152.672.392 FRAG |
| 3032 |  Just A Shitcoin SHITCOIN | US$0,00007918 | -6,08% | -4,27% | US$79.177 | - | 1.000.000.000 SHITCOIN |
| 3033 |  Gondola GONDOLA | US$0,0000001900 | -7,97% | -9,82% | US$76.715 | US$10,20 | 408.528.955.310 GONDOLA |
| 3034 |  Ginnan The Cat GINNAN | US$0,00000001000 | -3,88% | 6,65% | US$78.692 | US$331,91 | 6.899.998.362.189 GINNAN |
| 3035 |  Pacu Jalur BOATKID | US$0,00007869 | -1,82% | 10,24% | US$78.686 | US$998,60 | 1.000.000.000 BOATKID |
| 3036 |  Wall Street Games (old) WSG | - | -0,48% | 4,88% | US$78.654 | - | 940.535.345.729.868 WSG |
| 3037 |  Ondas Tokenized Stock (Reality) rONDS | US$7,36 | -2,91% | -6,01% | US$76.849 | US$202,30 | 10.438 rONDS |
| 3038 |  KLA Tokenized Stock (Ondo) KLACon | US$1.843,25 | 1,23% | -12,32% | US$78.570 | US$398.336 | 43 KLACon |
| 3039 |  Q Protocol QGOV | US$0,0002720 | 0,00% | -1,88% | US$78.257 | - | 287.727.659 QGOV |
| 3040 |  LEGION LEGION | US$0,0002862 | 16,26% | -38,78% | US$78.253 | US$167,86 | 273.425.448 LEGION |
| 3041 |  Sugar Boy SUGAR | US$0,00007992 | 109,39% | 109,39% | US$78.028 | US$0,7000 | 976.380.000 SUGAR |
| 3042 |  Dark Eclipse DARK | US$0,00007766 | 0,00% | 0,03% | US$77.658 | - | 999.957.849 DARK |
| 3043 |  BNBXBT BNBXBT | US$0,00007599 | -3,84% | -15,54% | US$75.986 | US$16.990,59 | 1.000.000.000 BNBXBT |
| 3044 |  ARSe Digital ARSE | US$0,0006259 | -1,09% | -1,65% | US$76.820 | - | 122.731.869 ARSE |
| 3045 |  Toilet Dust TOILET | US$0,000007630 | -5,86% | -4,42% | US$76.341 | - | 10.000.000.000 TOILET |
| 3046 |  RefundYourSOL RYS | US$0,00007630 | -1,27% | -20,04% | US$75.126 | US$260,16 | 984.625.096 RYS |
| 3047 |  OUTLAW Crypto Games OUTLAW | US$0,00007642 | 11,14% | -40,59% | US$76.064 | US$944,43 | 995.399.582 OUTLAW |
| 3048 |  rocky ROCKY | US$0,00007591 | -1,18% | -0,99% | US$75.911 | - | 1.000.000.000 ROCKY |
| 3049 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$78,59 | -1,43% | -2,75% | US$76.033 | US$5.219,64 | 967 AEHRon |
| 3050 |  Spheron Network SPON | US$0,0003541 | 0,00% | 2,40% | US$75.594 | - | 213.504.167 SPON |
Tabel di atas menampilkan halaman 61 dari total 163 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.