Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  MattleFun MATTLE | US$0,004306 | 0,61% | -15,71% | US$75.345 | US$395,84 | 17.499.362 MATTLE |
| 3052 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0009357 | 0,00% | -6,68% | US$74.833 | - | 79.974.090 VIBE |
| 3053 |  BabyUnicorn BABYU | US$0,00007450 | 11,30% | 21,31% | US$74.488 | - | 999.899.473 BABYU |
| 3054 |  Zelwin ZLW | US$0,001030 | -0,39% | -1,95% | US$74.498 | US$3.809,50 | 72.331.834 ZLW |
| 3055 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$403,48 | 1,49% | -7,57% | US$74.235 | US$142.512 | 184 DELLon |
| 3056 |  LokiCoin LOKI | US$0,0007375 | -10,58% | -13,12% | US$73.746 | US$25,66 | 100.000.000 LOKI |
| 3057 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$81,60 | -2,50% | -6,02% | US$73.111 | US$2.190,66 | 896 ONon |
| 3058 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$14,90 | -1,28% | 4,64% | US$72.977 | US$90,28 | 4.899 USARon |
| 3059 |  Lyra LYRA | US$0,0001253 | -1,55% | -0,96% | US$72.773 | US$0,7700 | 580.900.604 LYRA |
| 3060 |  littlemanyu MANYU | US$0,00007252 | -5,84% | -5,54% | US$72.473 | - | 999.317.907 MANYU |
| 3061 |  sekoia by Virtuals SEKOIA | US$0,00007247 | -2,88% | -11,58% | US$71.476 | US$184,06 | 986.227.200 SEKOIA |
| 3062 |  DEXGame DXGM | US$0,0001129 | -5,03% | -15,28% | US$71.448 | US$41,18 | 632.959.612 DXGM |
| 3063 |  GameGPT DUEL | US$0,000008500 | -0,38% | 3,38% | US$71.291 | - | 8.390.692.732 DUEL |
| 3064 |  dog with apple in mouth APPLE | US$0,00007115 | -3,46% | -3,46% | US$71.144 | US$44.718,03 | 999.979.085 APPLE |
| 3065 |  Gecko Inu GEC | - | -6,35% | -5,89% | US$70.964 | - | 66.190.053.998.912 GEC |
| 3066 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006993 | -1,28% | -6,68% | US$69.927 | US$16.929,37 | 1.000.000.000 恶俗企鹅 |
| 3067 |  EAGLEBUILDER E | US$0,00007006 | -0,51% | -1,09% | US$70.057 | - | 1.000.000.000 E |
| 3068 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 3,80% | 4,25% | US$69.725 | - | 3.572.880.055.132 GINUX |
| 3069 |  ZERA ZERA | US$0,00007210 | -2,51% | 0,79% | US$69.464 | - | 963.443.634 ZERA |
| 3070 |  Hyperbot BOT | US$0,0001059 | 5,87% | -20,97% | US$69.162 | - | 652.907.810 BOT |
| 3071 |  Hiblocks HIBS | US$0,000006800 | -2,62% | 14,21% | US$68.595 | US$7.887,70 | 10.086.444.804 HIBS |
| 3072 |  Arcona ARCONA | US$0,003049 | 64,53% | -32,19% | US$67.944 | US$2,39 | 22.284.170 ARCONA |
| 3073 |  Dino Tycoon TYCOON | US$0,0003121 | -0,21% | -22,51% | US$68.288 | US$13.455,77 | 218.825.336 TYCOON |
| 3074 |  henlo HENLO | - | 1,91% | 7,19% | US$67.749 | - | 199.500.000.000.000 HENLO |
| 3075 |  $TRUST ME BROs by Virtuals TRUST | US$0,00006796 | -2,35% | -7,05% | US$67.732 | - | 996.682.770 TRUST |
| 3076 |  Step App FITFI | US$0,00001472 | -13,88% | -10,95% | US$67.701 | US$59.225,14 | 4.600.000.000 FITFI |
| 3077 |  Hourglass WAIT | US$0,0006921 | -1,68% | 1,36% | US$67.657 | - | 97.751.977 WAIT |
| 3078 |  Draggy DRAGGY | - | 0,00% | 1,53% | US$67.789 | - | 404.488.535.474.474 DRAGGY |
| 3079 |  Skeb Coin SKEB | US$0,00005844 | -0,43% | -0,26% | US$67.411 | US$90,21 | 1.153.490.031 SKEB |
| 3080 |  Zeus (truezeuscoin.com) ZEUS | - | -4,10% | -6,96% | US$67.404 | - | 420.690.000.000.000 ZEUS |
| 3081 |  Gekko AI GEKKO | US$0,00006732 | -8,53% | -18,19% | US$67.322 | - | 1.000.000.000 GEKKO |
| 3082 |  Ultiverse ULTI | US$0,000008820 | -28,29% | -72,11% | US$67.124 | US$3.130,86 | 7.611.112.209 ULTI |
| 3083 |  Cheems CHEEMS | - | -9,57% | 2,98% | US$67.038 | - | 420.690.000.000.000 CHEEMS |
| 3084 |  Orion Money ORION | US$0,0007033 | 2,45% | -3,74% | US$66.810 | - | 95.000.673 ORION |
| 3085 |  Altcoin ALT | US$0,00007401 | -3,33% | 1,88% | US$66.593 | - | 899.822.938 ALT |
| 3086 |  Ben the Dog BENDOG | US$0,00006646 | -2,42% | -4,67% | US$66.447 | - | 999.780.947 BENDOG |
| 3087 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$21,78 | -7,13% | 2,92% | US$66.042 | US$141.099 | 3.032 FCELon |
| 3088 |  SoFi Tokenized Stock (Reality) rSOFI | US$16,19 | -1,47% | -1,59% | US$66.857 | US$72,09 | 4.129 rSOFI |
| 3089 |  Legia Warsaw Fan Token LEG | US$0,04328 | 0,00% | -11,90% | US$65.833 | - | 1.521.010 LEG |
| 3090 |  ROD.AI RODAI | - | -2,33% | -1,93% | US$65.818 | - | 54.799.095.330.128 RODAI |
| 3091 |  Real Sociedad Fan Token RSO | US$0,03199 | 1,44% | -9,41% | US$65.638 | - | 2.052.157 RSO |
| 3092 |  BOPPY BOPPY | - | 0,00% | -7,30% | US$65.412 | - | 420.690.000.000.000 BOPPY |
| 3093 |  Silly Dragon SILLY | US$0,00006489 | -1,51% | -7,26% | US$64.891 | - | 999.975.726 SILLY |
| 3094 |  Vectorspace AI VAIX | US$0,001298 | 10,24% | 31,95% | US$64.762 | - | 49.875.895 VAIX |
| 3095 |  Pandu Pandas PANDU | US$0,0000006400 | -4,42% | -7,61% | US$63.675 | US$3.790,55 | 99.999.377.352 PANDU |
| 3096 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006429 | -2,96% | -3,22% | US$64.286 | US$215,00 | 999.874.290 LAUNCHCOIN |
| 3097 |  AgentLayer AGENT | US$0,00006927 | 0,00% | 1,84% | US$64.089 | - | 925.154.277 AGENT |
| 3098 |  Artisse CATHEON | US$0,00006663 | 5,02% | -0,76% | US$64.534 | US$2.526,52 | 968.534.281 CATHEON |
| 3099 |  e-Money NGM | US$0,003241 | -3,73% | -11,51% | US$64.042 | - | 19.760.286 NGM |
| 3100 |  MAPS MAPS | US$0,001400 | 0,00% | -0,58% | US$63.680 | - | 45.496.728 MAPS |
Tabel di atas menampilkan halaman 62 dari total 163 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.