Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Hasbulla's Cat BARSIK | US$0,00009698 | 6,43% | 7,01% | US$96.958 | US$7.038,61 | 999.774.214 BARSIK |
| 2952 |  What's Updog UPDOG | US$0,00009654 | -1,14% | -2,48% | US$96.533 | US$352,74 | 999.961.831 UPDOG |
| 2953 |  Matt Furie MATT | US$0,0000002300 | -4,28% | -3,02% | US$96.512 | - | 420.690.000.000 MATT |
| 2954 |  Sao Paulo FC Fan Token SPFC | US$0,01793 | -6,05% | 0,14% | US$96.447 | - | 5.377.848 SPFC |
| 2955 |  Wat WAT | US$0,0000002300 | -3,06% | -3,64% | US$96.212 | - | 420.690.000.000 WAT |
| 2956 |  FU Coin FU | US$0,0000004900 | -1,14% | -4,40% | US$96.194 | - | 194.529.579.979 FU |
| 2957 |  Lam Research Tokenized Stock (Reality) rLRCX | US$291,87 | -4,62% | -4,18% | US$103.968 | US$30.677,34 | 356 rLRCX |
| 2958 |  Stream SZN STRSZN | US$0,00009587 | -4,86% | -4,71% | US$95.869 | - | 1.000.000.000 STRSZN |
| 2959 |  Bitcoin Standard Hashrate Token BTCST | US$0,007853 | -1,58% | -13,85% | US$95.818 | - | 12.201.401 BTCST |
| 2960 |  PrompTale AI TALE | US$0,0009435 | -5,91% | -9,11% | US$95.663 | US$5.240,37 | 101.393.333 TALE |
| 2961 |  DeFi Land DFL | US$0,00001339 | -0,57% | 0,13% | US$95.592 | US$168,03 | 7.137.303.616 DFL |
| 2962 |  Switchboard Protocol SWTCH | US$0,0005566 | -0,64% | -5,15% | US$95.513 | US$291,98 | 171.606.373 SWTCH |
| 2963 |  TON Cat TCAT | US$0,0001561 | 2,28% | -17,59% | US$95.442 | - | 611.462.265 TCAT |
| 2964 |  SharedStake SGT | US$0,01073 | 0,00% | -73,07% | US$95.406 | - | 8.889.446 SGT |
| 2965 |  Ibiza Final Boss BOSS | US$0,0001030 | -1,36% | -4,23% | US$95.854 | - | 930.266.562 BOSS |
| 2966 |  Oggy Inu (BSC) OGGY | - | -1,58% | 4,34% | US$95.142 | US$5,56 | 108.125.205.623.924.992 OGGY |
| 2967 |  Router Protocol (New) ROUTE | US$0,0001399 | -1,00% | -22,62% | US$94.983 | US$29.262,54 | 678.739.153 ROUTE |
| 2968 |  REVV REVV | US$0,00007899 | 3,78% | 6,36% | US$94.048 | - | 1.190.694.705 REVV |
| 2969 |  APYSwap APYS | US$0,005153 | -1,42% | -4,24% | US$93.746 | US$14,08 | 18.191.036 APYS |
| 2970 |  Oklo Tokenized Stock (Reality) rOKLO | US$38,82 | -6,10% | -3,78% | US$93.722 | US$7.629,31 | 2.414 rOKLO |
| 2971 |  Dust Protocol DUST | US$0,004852 | -1,28% | -9,05% | US$92.890 | - | 19.143.962 DUST |
| 2972 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$7,08 | -2,09% | 1,42% | US$92.383 | US$174,21 | 13.044 rJOBY |
| 2973 |  Houdini Swap LOCK | US$0,001011 | -21,55% | 290,27% | US$91.811 | - | 90.790.012 LOCK |
| 2974 |  Hypr HYPR | US$0,0001311 | -0,47% | 0,92% | US$91.781 | - | 700.000.000 HYPR |
| 2975 |  OpenX Network OPENX | US$0,009128 | -1,41% | -9,70% | US$91.304 | US$82.306,74 | 10.003.176 OPENX |
| 2976 |  TABOO TOKEN TABOO | US$0,000009320 | 0,00% | -0,43% | US$91.159 | - | 9.782.678.080 TABOO |
| 2977 |  Leeds United Fan Token LUFC | US$0,01804 | -1,51% | -29,26% | US$91.115 | - | 5.049.759 LUFC |
| 2978 |  Graphite Network @G | US$0,008811 | -13,13% | -12,57% | US$90.642 | - | 10.287.764 @G |
| 2979 |  Shiryo SHIRYO | - | -1,72% | 1,88% | US$90.462 | US$1,99 | 981.850.000.000.000.000 SHIRYO |
| 2980 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,50% | -16,20% | US$89.817 | - | 282.702.953.479.895 BABYGROK |
| 2981 |  Coinye West COINYE | US$0,0001121 | -4,51% | -0,11% | US$89.808 | - | 801.244.726 COINYE |
| 2982 |  LiveArt ART | US$0,0001985 | -1,37% | -11,21% | US$88.998 | US$111.912 | 448.461.815 ART |
| 2983 |  AI Avatar AIAV | US$0,001512 | -1,92% | -6,20% | US$88.293 | US$75.317,85 | 58.381.931 AIAV |
| 2984 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$7,95 | 0,70% | -1,14% | US$89.035 | US$1.725,95 | 11.201 MBLYon |
| 2985 |  Fluminense FC Fan Token FLU | US$0,02541 | 1,68% | 5,56% | US$88.848 | - | 3.496.462 FLU |
| 2986 |  R2 Protocol R2 | US$0,0008464 | 3,71% | 18,14% | US$88.024 | US$229.424 | 104.000.000 R2 |
| 2987 |  PowerPool CVP | US$0,001950 | -0,53% | 2,94% | US$88.189 | - | 45.222.001 CVP |
| 2988 |  Wen Lambo Financial WLFI | US$87,88 | 10,04% | 3,12% | US$87.878 | - | 1.000 WLFI |
| 2989 |  Tigres Fan Token TIGRES | US$0,01823 | 0,00% | 10,55% | US$87.781 | - | 4.814.259 TIGRES |
| 2990 |  Jen-Hsun Huang JHH | US$0,00000001000 | -44,82% | -44,78% | US$87.642 | - | 9.655.878.669.545 JHH |
| 2991 |  Baby Neiro BNB BABYNEIRO | - | 0,59% | 3,59% | US$87.188 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2992 |  Fabrinet Tokenized Stock (Ondo) FNon | US$434,90 | -1,89% | -9,71% | US$87.168 | US$161.110 | 200 FNon |
| 2993 |  Karura KAR | US$0,0007421 | 0,48% | -3,82% | US$86.582 | - | 116.666.660 KAR |
| 2994 |  Wizard Gang WIZARD | US$0,00008591 | -3,40% | -9,61% | US$85.892 | US$17.245,77 | 999.789.148 WIZARD |
| 2995 |  Utopia UTOPIA | US$0,00009425 | -1,54% | 13,70% | US$86.369 | US$140.080 | 916.418.163 UTOPIA |
| 2996 |  Acolyt ACOLYT | US$0,0001003 | -11,37% | -18,13% | US$86.212 | US$1.000,18 | 859.690.998 ACOLYT |
| 2997 |  Alpaca Finance ALPACA | US$0,0005675 | -0,83% | 9,36% | US$86.068 | US$24,69 | 151.668.642 ALPACA |
| 2998 |  Edu3Labs NFE | US$0,0008191 | -1,22% | -2,40% | US$85.496 | US$1.367,42 | 104.375.044 NFE |
| 2999 |  The First Youtube Cat PAJAMAS | US$0,00008721 | -1,62% | -3,79% | US$85.455 | - | 979.915.057 PAJAMAS |
| 3000 |  Looby By Stephen Bliss LOOBY | US$0,00008944 | 0,00% | 5,88% | US$85.230 | - | 952.947.266 LOOBY |
Tabel di atas menampilkan halaman 60 dari total 163 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.