Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  GoCrypto Token GOC | US$0,0005532 | 0,00% | -3,03% | US$135.692 | - | 245.278.438 GOC |
| 2802 |  Beats on Base BEATS | US$0,0002101 | -4,86% | -0,59% | US$135.436 | - | 644.790.918 BEATS |
| 2803 |  Nubila Network NB | US$0,0007289 | 3,81% | -10,60% | US$134.124 | US$6.066,36 | 184.000.000 NB |
| 2804 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$6,48 | 0,00% | 1,09% | US$133.955 | US$50,79 | 20.672 SBETX |
| 2805 |  Peng PENG | US$0,001335 | -1,70% | -12,68% | US$133.483 | US$50.519,61 | 99.999.979 PENG |
| 2806 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$218,14 | -1,40% | -6,18% | US$134.796 | US$57.020,65 | 618 TSEMon |
| 2807 |  Renewable Energy Token RET | - | -0,16% | 29,68% | US$132.986 | US$5.162,41 | 20.117.705.009.195.100 RET |
| 2808 |  Success Kid SKID | US$0,001533 | -3,91% | -2,59% | US$132.943 | - | 86.742.698 SKID |
| 2809 |  Peepo (SOL) $PEEP | US$0,000002490 | -2,22% | -9,18% | US$132.760 | - | 53.296.811.872 $PEEP |
| 2810 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$306,34 | -3,82% | 6,03% | US$132.150 | US$167.650 | 431 ALABon |
| 2811 |  XYZVerse XYZ | US$0,00002939 | 0,26% | -12,46% | US$131.463 | - | 4.472.585.189 XYZ |
| 2812 |  Jambo J | US$0,0008150 | -0,56% | -13,22% | US$131.214 | US$4.121,98 | 161.007.935 J |
| 2813 |  UFC Fan Token UFC | US$0,05410 | -1,74% | -34,17% | US$131.015 | - | 2.421.572 UFC |
| 2814 |  Humaniq HMQ | US$0,0006310 | -2,53% | 6,63% | US$130.714 | - | 207.143.695 HMQ |
| 2815 |  Clube Atlético Mineiro Fan Token GALO | US$0,02102 | 0,02% | -16,69% | US$130.535 | US$137,73 | 6.208.558 GALO |
| 2816 |  Priceless PRICELESS | US$0,0001304 | 5,80% | 18,64% | US$130.374 | US$32.691,77 | 1.000.000.000 PRICELESS |
| 2817 |  Kimbo KIMBO | US$0,000001870 | -7,93% | -7,62% | US$130.135 | US$1.990,83 | 69.420.000.000 KIMBO |
| 2818 |  Super Micro Tokenized Stock (Reality) rSMCI | US$28,12 | -0,79% | -6,30% | US$129.920 | US$7.051,49 | 4.620 rSMCI |
| 2819 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$14,88 | 0,26% | 4,53% | US$130.053 | US$178.749 | 8.741 RGTIon |
| 2820 |  Bitcoin Plus XBC | US$0,4343 | 3,26% | -8,83% | US$129.529 | US$40,42 | 298.223 XBC |
| 2821 |  Invest Zone IVfun | US$0,0001377 | 0,00% | -0,41% | US$129.480 | - | 940.218.906 IVfun |
| 2822 |  Bull (bulltheleader) BULL | US$0,0001296 | -12,03% | -21,60% | US$129.563 | US$174.643 | 999.956.072 BULL |
| 2823 |  HarryPotterObamaPacMan8Inu XRP | US$0,001576 | -2,09% | -0,53% | US$128.611 | - | 81.597.517 XRP |
| 2824 |  Coldstack CLS | US$0,005456 | -5,49% | -8,19% | US$128.299 | US$71.008,66 | 23.514.168 CLS |
| 2825 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,03 | 4,14% | -0,79% | US$127.836 | US$34,00 | 25.415 BTGOx |
| 2826 |  SAITAMA INU SAITAMA | US$0,0001456 | -3,00% | -6,32% | US$127.801 | - | 877.691.270 SAITAMA |
| 2827 |  Fruits FRTS | US$0,000006060 | -2,35% | -6,45% | US$127.625 | US$95.796,62 | 21.066.845.547 FRTS |
| 2828 |  Bombie BOMB | US$0,00001419 | -0,03% | -0,02% | US$127.667 | US$9.774,89 | 9.000.000.000 BOMB |
| 2829 |  Gari Network GARI | US$0,0002272 | -3,06% | 1,95% | US$127.594 | - | 561.537.169 GARI |
| 2830 |  DSLA Protocol DSLA | US$0,00002318 | -4,33% | 26,79% | US$127.311 | - | 5.491.802.966 DSLA |
| 2831 |  Morphware XMW | US$0,0001538 | -0,04% | 1,99% | US$126.694 | - | 823.702.984 XMW |
| 2832 |  zkLink ZKL | US$0,0002100 | 0,27% | -2,83% | US$126.676 | US$64.269,29 | 603.329.365 ZKL |
| 2833 |  ZKWASM ZKWASM | US$0,001243 | -3,26% | -3,99% | US$127.086 | US$73.581,70 | 102.222.222 ZKWASM |
| 2834 |  BBS Network BBS | US$0,001802 | -3,40% | -3,17% | US$125.977 | US$57,62 | 69.919.324 BBS |
| 2835 |  xAI tokenized stock (PreStocks) XAI | US$60,17 | -1,61% | -2,39% | US$125.062 | US$11,59 | 2.079 XAI |
| 2836 |  Bloktopia BLOK | US$0,000005040 | 15,87% | -10,02% | US$124.859 | US$85,39 | 24.792.088.581 BLOK |
| 2837 |  Pomerium PMG | US$0,0005358 | -13,01% | -13,62% | US$124.211 | US$17.768,13 | 231.844.121 PMG |
| 2838 |  Digital Reserve Currency DRC | US$0,0001231 | -2,91% | -0,91% | US$123.133 | US$12,24 | 1.000.000.000 DRC |
| 2839 |  OPEN tokenized stock (xStock) OPENX | US$3,78 | 2,72% | -2,83% | US$122.057 | US$16.337,05 | 32.290 OPENX |
| 2840 |  Basis Cash BAC | US$0,002235 | 0,00% | -11,85% | US$121.987 | - | 54.575.145 BAC |
| 2841 |  Octokn OTK | US$0,0002488 | -4,81% | -9,34% | US$121.811 | US$14.486,28 | 489.529.439 OTK |
| 2842 |  Cat Own Kimono COK | US$0,0000001200 | -1,77% | -1,37% | US$120.896 | US$556,48 | 998.607.362.396 COK |
| 2843 |  Eliza (elizawakesup) ELIZA | US$0,0001207 | -2,23% | -5,07% | US$120.698 | - | 999.895.812 ELIZA |
| 2844 |  yieldwatch WATCH | US$0,006110 | -1,09% | 4,06% | US$120.217 | - | 19.675.544 WATCH |
| 2845 |  Li Auto Tokenized Stock (Ondo) LIon | US$13,57 | 0,61% | 11,99% | US$119.728 | US$19.204,02 | 8.824 LIon |
| 2846 |  Brokoli Network BRKL | US$0,002235 | 2,38% | 2,08% | US$119.489 | - | 53.472.622 BRKL |
| 2847 |  OpenLeverage OLE | US$0,0006321 | -0,97% | 0,57% | US$119.238 | US$50,75 | 188.630.573 OLE |
| 2848 |  Red Cat tokenized stock (xStock) RCATx | US$7,88 | 0,00% | 0,00% | US$118.707 | US$110,58 | 15.064 RCATx |
| 2849 |  Vasco da Gama Fan Token VASCO | US$0,02449 | 34,71% | -23,85% | US$118.584 | US$25,70 | 4.841.194 VASCO |
| 2850 |  EGO EGO | US$0,0005936 | -0,34% | 9,80% | US$119.101 | US$58.272,86 | 200.640.190 EGO |
Tabel di atas menampilkan halaman 57 dari total 163 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.