Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  STARSHIP STARSHIP | US$0,007980 | 0,00% | 5,49% | US$150.879 | - | 18.908.258 STARSHIP |
| 2752 |  PoSciDonDAO SCI | US$0,04216 | -0,02% | -0,25% | US$150.357 | US$792,18 | 3.566.673 SCI |
| 2753 |  Dust DUST | US$0,0001499 | -3,16% | 9,82% | US$149.884 | US$28.292,53 | 1.000.000.000 DUST |
| 2754 |  OpenDAO SOS | - | -4,16% | -17,56% | US$149.252 | US$18,65 | 100.000.000.000.000 SOS |
| 2755 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$504,27 | -2,83% | -4,14% | US$148.637 | - | 295 SOXXx |
| 2756 |  DinoLFG DINO | US$0,0004741 | -2,93% | -9,03% | US$148.381 | - | 312.948.493 DINO |
| 2757 |  HAPI Protocol HAPI | US$0,2022 | -15,10% | -5,25% | US$148.036 | - | 732.248 HAPI |
| 2758 |  JINDOGE JINDO | US$0,0001475 | -11,23% | -27,86% | US$147.455 | US$1.775,35 | 999.999.534 JINDO |
| 2759 |  ServiceNow Tokenized Stock (Reality) rNOW | US$110,31 | 1,55% | 12,82% | US$166.071 | US$80.630,99 | 1.505 rNOW |
| 2760 |  Eaton Corporation plc tokenized stock(xStock) ETNX | US$392,03 | 1,60% | -3,44% | US$146.971 | US$22,40 | 375 ETNX |
| 2761 |  Speedy SPEEDY | US$0,0001465 | 0,00% | 2,69% | US$146.470 | - | 1.000.000.000 SPEEDY |
| 2762 |  E Money EMYC | US$0,0005796 | 7,30% | -19,16% | US$146.463 | US$34.470,97 | 252.715.543 EMYC |
| 2763 |  Chainge XCHNG | US$0,0003088 | 0,00% | 0,00% | US$146.385 | - | 474.046.128 XCHNG |
| 2764 |  888 888 | US$0,001647 | -1,30% | -3,52% | US$146.310 | - | 88.854.249 888 |
| 2765 |  Ÿ YAI | US$0,001604 | -2,40% | 1,09% | US$145.979 | - | 91.000.000 YAI |
| 2766 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$54,87 | 10,86% | 6,56% | US$164.132 | US$317.860 | 2.991 rSOXS |
| 2767 |  Stobox Token STBU | US$0,0009695 | 0,00% | 12,83% | US$145.432 | - | 150.000.000 STBU |
| 2768 |  TiFi Token TIFI | - | -0,55% | 5,12% | US$145.382 | US$4,03 | 78.437.000.000.000 TIFI |
| 2769 |  Atlas (AtlasOfUSA) ATLAS | - | -3,65% | -18,46% | US$145.038 | - | 986.149.227.617.031 ATLAS |
| 2770 |  Dolos The Bully BULLY | US$0,0001505 | -1,93% | 1,90% | US$144.559 | - | 960.552.281 BULLY |
| 2771 |  Strike STRK | US$0,02565 | 0,29% | -30,08% | US$145.743 | - | 5.682.264 STRK |
| 2772 |  AstraZeneca tokenized stock (xStock) AZNX | US$133,78 | -1,11% | 40,47% | US$143.177 | US$240.971 | 1.070 AZNX |
| 2773 |  Ispolink ISP | US$0,00001791 | 7,96% | 1,25% | US$144.914 | US$16.327,13 | 8.089.538.042 ISP |
| 2774 |  Riser RIS | US$0,0005714 | -3,23% | -1,91% | US$142.847 | US$10.271,28 | 250.000.000 RIS |
| 2775 |  Autonomys Network AI3 | US$0,001241 | -14,65% | -63,96% | US$142.736 | US$14.594,29 | 115.052.929 AI3 |
| 2776 |  Urolithin A URO | US$0,0001417 | -1,91% | -4,88% | US$141.604 | US$159,12 | 999.066.692 URO |
| 2777 |  Roost Coin ROOST | US$0,0001512 | -3,26% | 4,92% | US$141.678 | - | 937.143.771 ROOST |
| 2778 |  ORBIT GRIFT | US$0,0001416 | -2,30% | 5,31% | US$141.587 | US$35,70 | 999.637.166 GRIFT |
| 2779 |  Coconut Chicken CCC | US$0,00001516 | -1,39% | -2,37% | US$141.582 | - | 9.339.544.772 CCC |
| 2780 |  Metaverse Face MEFA | US$0,00001488 | -0,34% | 3,86% | US$141.579 | - | 9.515.523.108 MEFA |
| 2781 |  Xend Finance RWA | US$0,001320 | -0,42% | -0,14% | US$141.270 | US$164,46 | 107.033.500 RWA |
| 2782 |  LETSTOP STOP | US$0,001840 | -0,45% | -0,86% | US$140.913 | US$17.345,16 | 76.578.088 STOP |
| 2783 |  Surge SURGE | US$0,0002888 | -9,43% | -18,28% | US$141.499 | US$31.248,11 | 490.000.000 SURGE |
| 2784 |  Multiple Network MTP | US$0,0001599 | 1,74% | -18,81% | US$140.739 | US$6.698,94 | 880.000.000 MTP |
| 2785 |  Taraxa TARA | US$0,00002288 | 10,66% | -2,39% | US$139.736 | US$53.229,30 | 6.108.240.010 TARA |
| 2786 |  Crust Network CRU | US$0,009945 | -0,42% | -5,65% | US$140.603 | US$10.194,29 | 14.138.569 CRU |
| 2787 |  BIAO BIAO | US$0,0001405 | -5,08% | -4,71% | US$140.517 | US$513,58 | 999.999.994 BIAO |
| 2788 |  Aurigami PLY | US$0,00003398 | 0,00% | 0,00% | US$140.208 | - | 4.126.763.136 PLY |
| 2789 |  EDENA EDENA | US$0,01848 | 5,10% | -2,13% | US$139.500 | US$126.740 | 7.548.255 EDENA |
| 2790 |  Hedget HGET | US$0,07963 | -0,04% | -0,04% | US$139.471 | - | 1.751.448 HGET |
| 2791 |  Palio PAL | US$0,0007318 | -1,12% | -5,44% | US$139.045 | US$97.300,84 | 190.000.000 PAL |
| 2792 |  Degen Spartan AI DEGENAI | US$0,0001389 | -3,05% | 3,83% | US$138.931 | - | 999.949.997 DEGENAI |
| 2793 |  enfineo ENF | US$0,003409 | -0,72% | -12,17% | US$138.494 | US$4.451,26 | 40.631.723 ENF |
| 2794 |  XYRO XYRO | US$0,0002546 | -3,35% | -20,49% | US$137.417 | US$180,20 | 539.768.255 XYRO |
| 2795 |  The Next Bitcoin BUTTCOIN | US$0,0001379 | -1,46% | -1,44% | US$137.733 | US$18.514,63 | 999.151.679 BUTTCOIN |
| 2796 |  Pleasure Coin NSFW | US$0,000005570 | -0,54% | -8,75% | US$136.586 | - | 24.499.828.829 NSFW |
| 2797 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.464 MIBR |
| 2798 |  GameSwift GSWIFT | US$0,0003774 | -1,15% | -0,44% | US$136.142 | - | 360.769.188 GSWIFT |
| 2799 |  PlayZap PZP | US$0,001225 | -4,33% | -6,37% | US$136.258 | US$57.519,27 | 111.258.479 PZP |
| 2800 |  IonQ Tokenized Stock (Reality) rIONQ | US$36,20 | 0,10% | 9,87% | US$135.138 | US$18.397,83 | 3.733 rIONQ |
Tabel di atas menampilkan halaman 56 dari total 163 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.