Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Streamr DATA | US$0,0001860 | -2,88% | 8,63% | US$234.959 | US$0,3800 | 1.263.103.853 DATA |
| 2552 |  Walken WLKN | US$0,0001432 | 0,26% | -6,39% | US$234.449 | US$249,99 | 1.637.558.553 WLKN |
| 2553 |  WiFi Map WIFI | US$0,0003386 | -7,74% | -12,62% | US$234.918 | - | 693.864.994 WIFI |
| 2554 |  XCarnival XCV | US$0,0002967 | 0,56% | -9,80% | US$234.569 | US$606,77 | 790.640.622 XCV |
| 2555 |  Nuco.cloud NCDT | US$0,004681 | -6,02% | -9,17% | US$234.028 | - | 50.000.000 NCDT |
| 2556 |  Peanut NUX | US$0,004664 | -0,66% | -30,00% | US$233.200 | US$49,30 | 50.000.000 NUX |
| 2557 |  Honk HONK | US$0,0002531 | -2,06% | -26,51% | US$232.804 | US$520,52 | 919.818.677 HONK |
| 2558 |  Safe Haven SHA | US$0,00007697 | -1,20% | -5,09% | US$231.356 | - | 3.005.855.396 SHA |
| 2559 |  Cosplay Token COT | US$0,0005858 | -0,16% | -0,26% | US$231.004 | US$67.440,74 | 394.359.177 COT |
| 2560 |  Fefe FEFE | US$0,0005490 | 0,00% | 12,32% | US$230.946 | - | 420.690.000 FEFE |
| 2561 |  IVPAY IVPAY | US$0,0002386 | 18,42% | 37,43% | US$230.035 | US$1.161,45 | 963.924.882 IVPAY |
| 2562 |  Reflexer Ungovernance Token FLX | US$1,17 | 4,60% | -6,61% | US$225.925 | - | 193.796 FLX |
| 2563 |  EstateX ESX | US$0,0002391 | -6,24% | -14,84% | US$226.862 | US$15.453,02 | 948.881.137 ESX |
| 2564 |  Little Rabbit v2 (old) LTRBT | - | 11,21% | 2,37% | US$225.779 | US$611,84 | 334.131.860.594.663 LTRBT |
| 2565 |  Arm Tokenized Stock (Reality) rARM | US$235,72 | -4,88% | -9,18% | US$215.245 | US$20.967,93 | 913 rARM |
| 2566 |  Palantir Tokenized Stock (Reality) rPLTR | US$122,64 | -0,49% | 0,13% | US$224.442 | US$35.686,77 | 1.830 rPLTR |
| 2567 |  StarHeroes STAR | US$0,0008990 | 14,28% | -0,67% | US$238.009 | US$410,99 | 264.738.114 STAR |
| 2568 |  ritestream RITE | US$0,0002605 | -5,32% | -17,56% | US$224.397 | US$35,93 | 861.338.656 RITE |
| 2569 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$673,16 | 2,76% | 6,65% | US$223.978 | US$139.297 | 333 PWRon |
| 2570 |  SelfieDogCoin SELFIE | US$0,0002272 | -7,10% | -1,92% | US$223.540 | - | 983.717.932 SELFIE |
| 2571 |  SavannaSurvival SVSA | US$0,001165 | -0,04% | -0,27% | US$223.533 | - | 191.805.555 SVSA |
| 2572 |  LIKE LIKE | US$0,0006740 | -1,98% | -1,04% | US$223.199 | US$198.340 | 331.159.918 LIKE |
| 2573 |  MoonDAO MOONEY | US$0,0001615 | -2,97% | -1,53% | US$222.018 | - | 1.375.119.250 MOONEY |
| 2574 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$124,39 | -0,10% | -3,06% | US$221.690 | US$4.393,70 | 1.782 LSCCon |
| 2575 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$239,42 | 2,16% | 0,00% | US$221.516 | US$10.302,30 | 925 VRTx |
| 2576 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$515,32 | 0,53% | 0,00% | US$221.063 | US$13.975,56 | 429 AMATx |
| 2577 |  Choise.ai CHO | US$0,0004204 | -10,10% | -40,76% | US$219.715 | US$60.256,15 | 522.674.981 CHO |
| 2578 |  Delabs Games DELABS | US$0,0002937 | -0,72% | -45,15% | US$220.352 | US$30,12 | 750.300.000 DELABS |
| 2579 |  KnoxNet KNX | US$0,0002203 | -0,96% | -0,73% | US$220.330 | - | 1.000.000.000 KNX |
| 2580 |  Don-key DON | US$0,002306 | -0,89% | 4,11% | US$220.308 | - | 95.549.868 DON |
| 2581 |  First Convicted Raccon Fred FRED | US$0,0002201 | 1,72% | -16,76% | US$220.073 | US$2.536,36 | 999.817.667 FRED |
| 2582 |  SAD HAMSTER HAMMY | US$0,0002319 | -2,21% | 1,75% | US$218.397 | US$899,34 | 941.901.250 HAMMY |
| 2583 |  Cryowar CWAR | US$0,0008458 | -0,01% | -11,24% | US$219.913 | - | 260.000.000 CWAR |
| 2584 |  0xBitcoin 0xBTC | US$0,02253 | -2,84% | 3,04% | US$218.693 | - | 9.706.750 0xBTC |
| 2585 |  0xGasless 0XGAS | US$0,02286 | -0,69% | 10,22% | US$217.819 | - | 9.528.635 0XGAS |
| 2586 |  Stratos STOS | US$0,005612 | 4,25% | 38,49% | US$217.769 | US$163,36 | 38.800.874 STOS |
| 2587 |  Bware INFRA | US$0,05256 | -0,21% | -6,56% | US$217.135 | US$5,37 | 4.130.897 INFRA |
| 2588 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$221,99 | -0,52% | -0,71% | US$216.328 | US$35,00 | 974 VTVon |
| 2589 |  TON Station MRSOON | US$0,000003380 | 12,12% | 7,43% | US$222.735 | US$90.192,60 | 65.860.282.991 MRSOON |
| 2590 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0004518 | 3,76% | -6,64% | US$215.597 | US$46.075,44 | 477.154.858 MRLIGHTSPEED |
| 2591 |  NIO Tokenized Stock (Ondo) NIOon | US$4,88 | 1,10% | 8,87% | US$215.419 | US$201,68 | 44.102 NIOon |
| 2592 |  Polkamarkets POLK | US$0,002329 | -3,18% | -5,02% | US$214.250 | US$6,78 | 92.011.772 POLK |
| 2593 |  Mastercard tokenized stock (xStock) MAX | US$573,93 | -0,59% | 7,33% | US$214.184 | US$97.387,64 | 373 MAX |
| 2594 |  moonpig MOONPIG | US$0,0002157 | -1,43% | -0,03% | US$215.693 | US$25.114,27 | 999.931.280 MOONPIG |
| 2595 |  Netvrk NETVR | US$0,002146 | -10,51% | -25,74% | US$213.574 | - | 99.534.865 NETVR |
| 2596 |  Professional Fighters League Fan Token PFL | US$0,08876 | -7,71% | -22,00% | US$213.009 | - | 2.399.894 PFL |
| 2597 |  VinuChain VC | US$0,0002185 | -5,54% | 2,31% | US$212.271 | US$72.790,21 | 971.293.104 VC |
| 2598 |  X-Cash XCASH | US$0,000003380 | 0,00% | -2,75% | US$212.207 | - | 62.820.378.619 XCASH |
| 2599 |  Everclear CLEAR | US$0,0002385 | -0,47% | 0,57% | US$211.148 | US$4.032,44 | 885.205.273 CLEAR |
| 2600 |  Western Digital Tokenized Stock (Reality) rWDC | US$536,95 | -4,02% | 4,92% | US$232.660 | US$23.468,27 | 433 rWDC |
Tabel di atas menampilkan halaman 52 dari total 163 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.