Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  OneMillionDollars OMD | US$0,0002463 | 5,30% | 73,78% | US$313.733 | US$85.331,40 | 1.273.753.283 OMD |
| 2402 |  Etherisc DIP Token DIP | US$0,001308 | -32,30% | 0,17% | US$313.530 | US$70,04 | 239.742.108 DIP |
| 2403 |  LUCE LUCE | US$0,0003133 | -1,75% | 4,56% | US$313.280 | US$26.911,88 | 999.999.996 LUCE |
| 2404 |  Emperor EMPI | US$0,01065 | 2,23% | 2,91% | US$312.797 | - | 29.360.980 EMPI |
| 2405 |  Akita (new) AKITA | US$0,009333 | -0,50% | -1,34% | US$312.762 | US$12.504,80 | 33.512.467 AKITA |
| 2406 |  PepeMusk PEPEMUSK | US$0,0003127 | -0,26% | 3,35% | US$312.661 | US$287,46 | 1.000.000.000 PEPEMUSK |
| 2407 |  Vodra VDR | US$0,002176 | -2,08% | -7,37% | US$311.472 | US$184,49 | 143.144.036 VDR |
| 2408 |  Blum Blum | US$0,001811 | 2,71% | 9,07% | US$311.885 | US$1.035.282 | 172.214.930 Blum |
| 2409 |  Any Inu AI | US$0,0000007400 | -6,81% | -0,65% | US$310.511 | US$3.657,81 | 420.346.375.474 AI |
| 2410 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1083 | 0,74% | -0,06% | US$309.922 | US$486.052 | 2.860.933 SAUBER |
| 2411 |  ICB Network ICBX | US$0,00001606 | -0,02% | 2,05% | US$309.896 | US$27,98 | 19.292.413.946 ICBX |
| 2412 |  Hive AI BUZZ | US$0,0003092 | -4,25% | -9,34% | US$309.138 | US$576,25 | 999.867.160 BUZZ |
| 2413 |  Alvara Protocol ALVA | US$0,002727 | -1,58% | -7,56% | US$307.538 | US$272,90 | 112.788.257 ALVA |
| 2414 |  PLANET PLANET | US$0,0000003600 | -2,71% | 3,05% | US$307.090 | US$39,24 | 851.450.000.000 PLANET |
| 2415 |  BonusCloud BXC | US$0,00009118 | -1,01% | -10,22% | US$305.656 | US$39,76 | 3.352.137.888 BXC |
| 2416 |  ROOBEE ROOBEE | US$0,00007428 | -2,51% | -4,18% | US$304.705 | US$43.485,58 | 4.102.063.740 ROOBEE |
| 2417 |  BLink BLINK | US$0,001650 | 3,65% | 4,75% | US$304.138 | - | 184.347.125 BLINK |
| 2418 |  Genopets GENE | US$0,003169 | 0,09% | -6,73% | US$303.525 | US$99,61 | 95.765.753 GENE |
| 2419 |  Rabi RABI | US$0,0004961 | -3,18% | -8,28% | US$303.106 | US$27.652,99 | 610.986.725 RABI |
| 2420 |  Foxy FOXY | US$0,00005177 | 1,33% | -23,87% | US$303.252 | US$1.184,17 | 5.858.000.000 FOXY |
| 2421 |  Biometric Financial BIOFI | US$0,00007802 | -2,40% | -2,14% | US$305.400 | US$54.375,96 | 3.914.323.139 BIOFI |
| 2422 |  BSCPAD BSCPAD | US$0,003816 | -1,18% | 3,59% | US$302.274 | - | 79.211.621 BSCPAD |
| 2423 |  Adobe tokenized stock(xStock) ADBEX | US$248,64 | 0,41% | 15,26% | US$301.755 | US$3.248,04 | 1.214 ADBEX |
| 2424 |  myDID SYL | US$0,00003898 | -2,37% | 3,08% | US$301.256 | US$11.870,25 | 7.728.437.007 SYL |
| 2425 |  Holy coin HOLY | US$0,0003009 | 0,31% | -0,77% | US$300.851 | - | 999.959.950 HOLY |
| 2426 |  Ithaca Protocol ITHACA | US$0,0004440 | 0,20% | -30,64% | US$298.795 | US$27.473,85 | 673.000.000 ITHACA |
| 2427 |  zkRace ZERC | US$0,002488 | -2,77% | -0,21% | US$298.533 | - | 120.000.000 ZERC |
| 2428 |  BEFE BEFE | US$0,000003200 | 6,13% | 3,94% | US$297.827 | US$933,44 | 93.201.825.078 BEFE |
| 2429 |  Atlas Navi NAVI | US$0,001837 | -2,94% | -7,34% | US$297.084 | US$74.630,10 | 161.706.684 NAVI |
| 2430 |  Lattice Token LTX | US$0,01032 | -7,79% | -6,17% | US$295.746 | US$59.417,47 | 28.653.896 LTX |
| 2431 |  DecideAI DCD | US$0,0006070 | 0,10% | -12,13% | US$296.640 | - | 488.677.471 DCD |
| 2432 |  Butthole Coin BHC | US$0,0002958 | -6,87% | -12,63% | US$295.821 | US$56.356,64 | 999.982.618 BHC |
| 2433 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$294,27 | -3,24% | -3,84% | US$294.112 | US$723.458 | 999 LRCXon |
| 2434 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$44,52 | -1,06% | -2,52% | US$293.688 | US$54.909,32 | 6.597 SQQQon |
| 2435 |  MetaArena TIMI | US$0,0007373 | -0,71% | -8,77% | US$293.638 | US$2.696,20 | 398.248.611 TIMI |
| 2436 |  Xeleb Protocol XCX | US$0,002684 | -3,58% | -14,02% | US$290.638 | US$448.298 | 108.300.000 XCX |
| 2437 |  Kindred Labs KIN | US$0,001986 | 2,38% | 2,36% | US$292.363 | US$28.298,48 | 147.187.500 KIN |
| 2438 |  Ciena Tokenized Stock (Ondo) CIENon | US$374,48 | -0,71% | -3,67% | US$291.134 | US$166.125 | 777 CIENon |
| 2439 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$21,00 | -0,19% | -11,74% | US$290.452 | US$209,31 | 13.831 GLXYon |
| 2440 |  HahaYes RIZO | US$0,0000006900 | -1,25% | -9,62% | US$290.065 | US$847,37 | 420.627.757.386 RIZO |
| 2441 |  Venus DOT vDOT | US$0,01739 | -1,28% | -6,20% | US$289.561 | - | 16.649.243 vDOT |
| 2442 |  SENSO SENSO | US$0,004115 | -0,98% | -1,21% | US$289.138 | US$52.225,18 | 70.269.127 SENSO |
| 2443 |  K21 K21 | US$0,01564 | -0,98% | 6,63% | US$287.551 | US$259,72 | 18.385.349 K21 |
| 2444 |  Artyfact ARTY | US$0,01472 | -1,47% | -10,55% | US$286.842 | US$81.104,36 | 19.480.227 ARTY |
| 2445 |  Amber tokenized stock (xStock) AMBRX | US$1,34 | -4,96% | -3,60% | US$287.532 | US$75,32 | 214.576 AMBRX |
| 2446 |  DOYR DOYR | US$0,0002868 | -3,77% | -23,66% | US$286.750 | US$348.859 | 1.000.000.000 DOYR |
| 2447 |  Bank of America tokenized stock (xStock) BACX | US$60,90 | 0,68% | 0,33% | US$286.209 | US$187,57 | 4.700 BACX |
| 2448 |  Mystery MYSTERY | - | -4,24% | -2,17% | US$286.202 | US$25.102,13 | 420.690.000.000.000 MYSTERY |
| 2449 |  ORA ORA | US$0,007775 | -4,36% | -35,88% | US$285.093 | - | 36.666.666 ORA |
| 2450 |  Robinhood HOOD | US$0,000006390 | -4,69% | -11,78% | US$284.519 | US$1.223,99 | 44.547.590.451 HOOD |
Tabel di atas menampilkan halaman 49 dari total 163 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.