Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Orbofi AI OBI | US$0,0001980 | -5,37% | -2,94% | US$283.899 | US$17.395,07 | 1.433.951.599 OBI |
| 2452 |  Skibidi Toilet SKBDI | US$0,004050 | -0,85% | -1,79% | US$283.670 | US$487,50 | 70.038.672 SKBDI |
| 2453 |  Unifi Protocol DAO UNFI | US$0,02962 | -0,14% | -4,18% | US$282.852 | US$483,46 | 9.548.650 UNFI |
| 2454 |  Carnomaly CARR | US$0,0001616 | 3,27% | -3,62% | US$282.820 | US$30.191,74 | 1.750.000.000 CARR |
| 2455 |  STAKE STAKE | US$0,03337 | -2,58% | -2,70% | US$282.284 | US$0,7100 | 8.460.044 STAKE |
| 2456 |  Plearn PLN | US$0,003277 | -1,96% | -19,54% | US$282.007 | US$83.619,35 | 86.063.705 PLN |
| 2457 |  NuriTopia NBLU | US$0,0001151 | -4,81% | -8,42% | US$281.958 | US$3.097,71 | 2.450.171.723 NBLU |
| 2458 |  TheStandard USD USDS | US$1,00 | -0,27% | 0,55% | US$281.110 | US$6.170,66 | 280.943 USDS |
| 2459 |  LOL (lolonsol) LOL | US$0,0002832 | -4,32% | -13,89% | US$280.990 | US$25.438,78 | 992.241.837 LOL |
| 2460 |  OBT OBT | US$0,0002785 | -2,95% | -14,49% | US$278.531 | - | 1.000.000.000 OBT |
| 2461 |  CHONKY CHONKY | US$0,0002806 | -1,49% | 2,19% | US$280.576 | US$652,03 | 999.999.984 CHONKY |
| 2462 |  Belt Finance BELT | US$0,02937 | -0,54% | 4,15% | US$280.446 | - | 9.550.122 BELT |
| 2463 |  AgentLISA LISA | US$0,001296 | -3,89% | -15,02% | US$280.209 | US$573,32 | 216.225.000 LISA |
| 2464 |  Aston Martin Cognizant Fan Token AM | US$0,1007 | 2,45% | -3,27% | US$279.039 | US$15.778,08 | 2.770.219 AM |
| 2465 |  Unizen ZCX | US$0,0004096 | 0,63% | 54,99% | US$278.238 | US$45.345,38 | 679.372.670 ZCX |
| 2466 |  Abbott tokenized stock (xStock) ABTX | US$108,47 | 0,53% | 4,91% | US$278.211 | US$87.584,40 | 2.565 ABTX |
| 2467 |  ApeBond ABOND | US$0,0004332 | 2,54% | 6,13% | US$275.919 | - | 637.009.339 ABOND |
| 2468 |  Thermo Fisher tokenized stock (xStock) TMOX | US$553,11 | -1,81% | -0,46% | US$275.604 | US$288,47 | 498 TMOX |
| 2469 |  BarnBridge BOND | US$0,03453 | -19,48% | -34,46% | US$273.127 | US$62,11 | 7.910.262 BOND |
| 2470 |  X Money XMONEY | US$0,0003315 | -9,44% | -13,81% | US$272.359 | - | 821.720.011 XMONEY |
| 2471 |  Astra Nova RVV | US$0,00009025 | 4,29% | -19,67% | US$269.128 | US$501.815 | 2.981.911.651 RVV |
| 2472 |  Wise Monkey MONKY | US$0,00000003000 | 1,72% | -81,11% | US$271.133 | US$16.179,26 | 8.500.000.000.000 MONKY |
| 2473 |  Owlto Finance OWL | US$0,0008163 | -8,83% | -25,69% | US$269.378 | US$524.012 | 330.000.000 OWL |
| 2474 |  TrainCoin TRAIN | US$0,04078 | -0,86% | -5,23% | US$268.846 | - | 6.592.219 TRAIN |
| 2475 |  Rizzmas RIZZMAS | US$0,0000005400 | 15,99% | 33,31% | US$266.873 | US$31.847,91 | 497.317.755.864 RIZZMAS |
| 2476 |  My Crypto Heroes MCHC | US$0,009713 | -2,69% | -6,82% | US$265.714 | - | 27.355.706 MCHC |
| 2477 |  JunoCash JUNO | US$0,08941 | -6,98% | -10,69% | US$264.907 | US$21.173,72 | 2.962.850 JUNO |
| 2478 |  LandWolf (SOL) WOLF | US$0,00002651 | -2,25% | -5,99% | US$265.046 | - | 9.997.636.107 WOLF |
| 2479 |  Spore SPORE | - | -1,13% | 3,48% | US$264.955 | US$1,06 | 30.129.334.051.669.444 SPORE |
| 2480 |  TypeAI TYPE | US$0,02645 | 0,00% | 0,09% | US$264.547 | - | 10.000.000 TYPE |
| 2481 |  Green Satoshi Token (BSC) GST | US$0,001240 | -0,30% | 2,79% | US$263.400 | US$42,19 | 212.412.667 GST |
| 2482 |  PepsiCo tokenized stock (xStock) PEPX | US$144,38 | -0,02% | 3,71% | US$263.196 | US$123.107 | 1.823 PEPX |
| 2483 |  TenUp TUP | US$0,002497 | -0,81% | 3,30% | US$263.160 | US$438,19 | 105.371.800 TUP |
| 2484 |  America Party AP | US$0,0002626 | -2,89% | 7,40% | US$262.591 | - | 1.000.000.000 AP |
| 2485 |  Salesforce tokenized stock (xStock) CRMX | US$180,91 | -0,04% | 10,08% | US$262.513 | US$21,80 | 1.451 CRMX |
| 2486 |  DappRadar RADAR | US$0,0002725 | -0,02% | 0,61% | US$261.634 | US$4,07 | 960.096.177 RADAR |
| 2487 |  Gasspas GASS | - | -6,33% | -7,68% | US$261.679 | US$28.066,72 | 420.690.000.000.000 GASS |
| 2488 |  Binamon BMON | US$0,001343 | -0,48% | 2,33% | US$260.955 | US$290,86 | 194.244.899 BMON |
| 2489 |  PoolTogether POOL | US$0,03854 | -1,81% | 4,12% | US$260.858 | - | 6.768.510 POOL |
| 2490 |  Funtico TICO | US$0,0001269 | 1,93% | -20,90% | US$270.585 | US$2.189,85 | 2.131.867.468 TICO |
| 2491 |  LOOK LOOK | US$0,0002822 | -24,51% | -41,61% | US$260.265 | US$19.389,42 | 922.375.851 LOOK |
| 2492 |  Garlicoin GRLC | US$0,003769 | -2,94% | -2,33% | US$259.643 | US$3,38 | 68.897.223 GRLC |
| 2493 |  r/CryptoCurrency Moons MOON | US$0,002433 | -4,30% | -58,94% | US$259.776 | - | 106.776.318 MOON |
| 2494 |  Lumerin LMR | US$0,0004277 | 0,53% | -6,83% | US$259.434 | - | 606.615.000 LMR |
| 2495 |  AbbVie tokenized stock (xStock) ABBVX | US$254,93 | -1,19% | 0,28% | US$257.824 | US$137.238 | 1.011 ABBVX |
| 2496 |  MongCoin $MONG | - | -2,38% | -2,23% | US$257.495 | - | 581.196.039.603.956 $MONG |
| 2497 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -3,91% | 11,18% | US$257.153 | - | 68.071.541.209.831 AKITA |
| 2498 |  ROCO FINANCE ROCO | US$0,01481 | 0,00% | 3,14% | US$256.184 | - | 17.298.805 ROCO |
| 2499 |  Hatom HTM | US$0,01536 | -1,07% | -4,16% | US$255.954 | US$995,03 | 16.667.457 HTM |
| 2500 |  Aki Network AKI | US$0,0001275 | -0,02% | -0,02% | US$254.934 | US$0,9200 | 2.000.000.000 AKI |
Tabel di atas menampilkan halaman 50 dari total 163 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.