Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  You’ll own nothing & be happy NOTHING | US$0,0004312 | -10,27% | 0,77% | US$431.117 | US$50.798,88 | 999.873.853 NOTHING |
| 2252 |  Chihuahua HUAHUA | US$0,000004590 | 5,13% | 39,15% | US$429.401 | - | 93.550.000.000 HUAHUA |
| 2253 |  ZygoSwap ZSWAP | US$0,0004383 | -0,87% | 13,79% | US$429.083 | US$39.242,81 | 979.000.000 ZSWAP |
| 2254 |  XELS XELS | US$0,02041 | -0,99% | -1,29% | US$428.658 | US$74.133,38 | 21.000.000 XELS |
| 2255 |  Pussy Financial PUSSY | US$0,000002590 | -2,99% | 0,25% | US$427.476 | - | 164.756.994.741 PUSSY |
| 2256 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$53,34 | 0,00% | 0,00% | US$424.438 | - | 7.958 FGDLon |
| 2257 |  PINO PINO | US$0,0004286 | -1,91% | -0,37% | US$424.200 | - | 989.758.257 PINO |
| 2258 |  Frodo the virtual samurai FROG | US$0,00008475 | -0,65% | 3,55% | US$423.759 | US$0,3700 | 5.000.000.000 FROG |
| 2259 |  ISKRA Token ISK | US$0,0006838 | 0,09% | 2,87% | US$422.988 | US$3,43 | 618.613.177 ISK |
| 2260 |  Port3 Network PORT3 | US$0,0006102 | 0,55% | -7,04% | US$422.804 | US$47,32 | 692.890.045 PORT3 |
| 2261 |  4EVERLAND 4EVER | US$0,0001300 | -8,72% | -6,25% | US$420.297 | US$493.110 | 3.232.552.084 4EVER |
| 2262 |  Super Champs CHAMP | US$0,0004408 | -9,75% | -0,75% | US$421.058 | - | 955.150.577 CHAMP |
| 2263 |  Creo Engine CREO | US$0,0006099 | -1,93% | -11,34% | US$420.174 | US$124.159 | 688.886.709 CREO |
| 2264 |  Mubarakah MUBARAKAH | US$0,0004220 | 2,02% | 3,88% | US$422.012 | US$39.611,47 | 1.000.000.000 MUBARAKAH |
| 2265 |  DuckChain DUCK | US$0,00005915 | 9,14% | -8,87% | US$423.239 | US$413.227 | 7.154.878.330 DUCK |
| 2266 |  Non-Playable Coin Solana NPCS | US$0,0004308 | -5,74% | -1,46% | US$417.719 | - | 969.714.773 NPCS |
| 2267 |  Dego Finance DEGO | US$0,01983 | -1,56% | -2,65% | US$416.385 | US$358.632 | 21.000.000 DEGO |
| 2268 |  LABUBU SOL LABUBU | US$0,0004179 | -2,15% | 10,37% | US$416.922 | US$2.675.679 | 997.740.721 LABUBU |
| 2269 |  VK Token VK | US$0,00003819 | -0,43% | -0,33% | US$416.223 | - | 10.898.258.847 VK |
| 2270 |  Everton Fan Token EFC | US$0,05292 | 1,68% | -5,05% | US$415.096 | US$111.152 | 7.843.183 EFC |
| 2271 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$39,16 | -0,74% | -2,09% | US$414.707 | US$133.920 | 10.591 URAon |
| 2272 |  XRP Healthcare AI XRPHAI | US$0,004136 | 0,22% | -15,49% | US$413.577 | US$29.416,49 | 100.000.000 XRPHAI |
| 2273 |  Fair and Free FAIR3 | US$0,0004414 | -1,23% | -0,14% | US$413.083 | US$12.017,19 | 935.814.213 FAIR3 |
| 2274 |  RioDeFi RFUEL | US$0,001196 | 96,23% | 100,06% | US$411.923 | - | 344.550.838 RFUEL |
| 2275 |  NULS NULS | US$0,003596 | -0,01% | -0,01% | US$410.864 | - | 114.245.635 NULS |
| 2276 |  AS Monaco Fan Token ASM | US$0,06222 | 0,92% | -5,37% | US$410.063 | US$210.541 | 6.590.240 ASM |
| 2277 |  CUDIS CUDIS | US$0,001661 | -24,16% | -12,02% | US$411.109 | US$1.372.241 | 247.500.000 CUDIS |
| 2278 |  Griffin AI GAIN | US$0,0009201 | -6,52% | -11,71% | US$409.436 | US$584.726 | 445.000.747 GAIN |
| 2279 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0004526 | -4,40% | -5,44% | US$408.548 | US$24.545,61 | 902.706.682 KM |
| 2280 |  Dolan Duck DOLAN | US$0,004130 | -2,59% | -5,61% | US$405.716 | - | 98.235.225 DOLAN |
| 2281 |  Buckazoids Buckazoids | US$0,0004053 | -0,48% | 10,19% | US$405.238 | US$118.024 | 999.893.175 Buckazoids |
| 2282 |  SwarmNode.ai SNAI | US$0,0004082 | -6,56% | 31,21% | US$408.208 | US$64.419,92 | 999.998.165 SNAI |
| 2283 |  END END | US$0,003133 | -4,73% | -2,72% | US$404.912 | - | 129.226.150 END |
| 2284 |  Bad Idea AI BAD | - | 5,68% | 0,66% | US$404.622 | US$540,56 | 618.733.566.904.579 BAD |
| 2285 |  Deutsche eMark DEM | US$0,002545 | -1,69% | 32,34% | US$402.635 | - | 158.230.419 DEM |
| 2286 |  Bitgesell BGL | US$0,02489 | -2,30% | -2,85% | US$402.194 | US$253,81 | 16.157.930 BGL |
| 2287 |  Minati Coin MNTC | US$0,06393 | 6,66% | -5,70% | US$401.190 | US$321,26 | 6.275.000 MNTC |
| 2288 |  Tune.FM JAM | US$0,00001348 | -1,72% | -15,36% | US$400.387 | - | 29.709.130.676 JAM |
| 2289 |  Mintlayer ML | US$0,006224 | -0,33% | 0,48% | US$399.563 | US$87.484,92 | 64.198.610 ML |
| 2290 |  黑马 黑马 | US$0,0003960 | 2,36% | -0,86% | US$396.006 | US$174.053 | 1.000.000.000 黑马 |
| 2291 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,01 | -0,53% | 1,40% | US$396.992 | US$549.452 | 18.039 GMEon |
| 2292 |  Trog TROG | US$0,0000009500 | -3,36% | -0,07% | US$397.787 | - | 420.690.000.000 TROG |
| 2293 |  Samsunspor Fan Token SAM | US$0,1592 | -3,45% | 9,52% | US$397.895 | US$283.420 | 2.499.909 SAM |
| 2294 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2295 |  LC SHIB LC | US$0,0004205 | -7,89% | -0,91% | US$397.288 | US$122.466 | 944.702.450 LC |
| 2296 |  Monavale MONA | US$37,92 | -0,32% | 6,89% | US$396.486 | US$2,35 | 10.456 MONA |
| 2297 |  Retard Finder Coin RFC | US$0,0004122 | -2,34% | 7,49% | US$396.388 | US$2.047,11 | 961.550.031 RFC |
| 2298 |  Cisco tokenized stock (xStock) CSCOX | US$116,55 | 2,79% | 0,37% | US$395.742 | US$81.097,45 | 3.396 CSCOX |
| 2299 |  Patriot PATRIOT | US$0,00003955 | -15,26% | -27,09% | US$395.524 | - | 10.000.000.000 PATRIOT |
| 2300 |  Solama SOLAMA | US$0,0006043 | -2,91% | -4,49% | US$395.160 | US$32.076,97 | 653.868.075 SOLAMA |
Tabel di atas menampilkan halaman 46 dari total 163 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.