Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  MetaCene MAK | US$0,001032 | 0,10% | -2,92% | US$537.590 | US$6.447,18 | 521.082.165 MAK |
| 2152 |  BOB (ETH) BOB | US$0,0000007800 | -3,62% | -3,95% | US$536.282 | US$28.464,45 | 689.127.646.403 BOB |
| 2153 |  ASML tokenized stock (xStock) ASMLx | US$1.627,77 | -3,24% | 0,00% | US$535.340 | US$129.189 | 329 ASMLx |
| 2154 |  RingDAO RING | US$0,0003126 | -4,12% | -5,29% | US$533.895 | US$857,65 | 1.708.107.004 RING |
| 2155 |  PirateCash PIRATE | US$0,01961 | -0,24% | 0,38% | US$532.686 | US$52.569,98 | 27.163.339 PIRATE |
| 2156 |  LimoCoin Swap LMCSWAP | US$0,0004524 | -0,91% | 0,94% | US$532.246 | US$5,95 | 1.176.575.426 LMCSWAP |
| 2157 |  Nibiru NIBI | US$0,0005138 | -0,92% | -42,14% | US$530.938 | US$55.085,62 | 1.033.343.890 NIBI |
| 2158 |  Novo Nordisk tokenized stock (xStock) NVOX | US$47,92 | -6,22% | -1,44% | US$528.302 | US$41.146,27 | 11.025 NVOX |
| 2159 |  Luckycoin LKY | US$0,02755 | 3,51% | 10,85% | US$529.085 | US$2.525,62 | 19.204.751 LKY |
| 2160 |  Push Protocol PUSH | US$0,005782 | -4,51% | -4,24% | US$521.771 | US$80.878,73 | 90.236.482 PUSH |
| 2161 |  DeFiChain DFI | US$0,0006360 | 3,80% | -14,76% | US$527.192 | US$66,47 | 828.938.980 DFI |
| 2162 |  DeFi DEFI | US$0,0001379 | 0,35% | 2,25% | US$525.233 | US$79.569,84 | 3.810.121.269 DEFI |
| 2163 |  Goldman Sachs Tokenized bStocks GSB | US$1.015,20 | -0,96% | 0,00% | US$523.117 | US$346.389 | 515 GSB |
| 2164 |  Real World Services RWS | US$0,008776 | -3,81% | -15,14% | US$521.778 | US$64.617,09 | 59.454.893 RWS |
| 2165 |  Phoenic PNIC | US$0,002039 | 0,13% | -1,50% | US$518.633 | US$131.756 | 254.367.022 PNIC |
| 2166 |  PEPONK PEPONK | US$0,0006011 | -0,03% | -58,31% | US$510.915 | US$131.234 | 849.999.862 PEPONK |
| 2167 |  Toto Finance TOTO | US$0,001724 | -6,14% | -14,44% | US$518.492 | - | 300.670.951 TOTO |
| 2168 |  SubQuery Network SQT | US$0,0001365 | -1,20% | -11,84% | US$516.935 | US$20.076,94 | 3.786.738.542 SQT |
| 2169 |  CryptoZoon ZOON | US$0,0007429 | 0,07% | -7,37% | US$517.838 | US$9.173,70 | 697.023.240 ZOON |
| 2170 |  IDNGold IDNG | US$4,97 | 9,11% | 7,36% | US$517.499 | US$46,47 | 104.166 IDNG |
| 2171 |  Gracy GRACY | US$0,002703 | -12,57% | -29,98% | US$513.659 | US$33.834,16 | 190.000.000 GRACY |
| 2172 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$509,00 | -1,08% | -5,91% | US$516.655 | US$1.081.708 | 1.015 AMATon |
| 2173 |  Nutcoin NUT | US$0,00000003000 | -3,09% | 0,23% | US$514.200 | US$381.383 | 20.092.757.543.431 NUT |
| 2174 |  Deeper Network DPR | US$0,0001508 | -1,80% | -7,60% | US$514.113 | US$2.009,90 | 3.410.339.987 DPR |
| 2175 |  GPUnet GPU | US$0,05048 | -3,54% | -0,80% | US$513.291 | - | 10.169.187 GPU |
| 2176 |  BABB BAX | US$0,000006170 | -1,13% | 9,41% | US$514.265 | US$55.269,21 | 83.337.927.282 BAX |
| 2177 |  TBLL tokenized ETF (xStock) TBLLX | US$105,87 | 0,02% | 0,10% | US$511.409 | US$49,03 | 4.831 TBLLX |
| 2178 |  Sperax USD USDs | US$0,9995 | -0,03% | -0,03% | US$509.519 | US$621.558 | 509.788 USDs |
| 2179 |  Oklo Tokenized Stock (Ondo) OKLOon | US$38,76 | -5,76% | -4,35% | US$505.096 | US$632.010 | 13.030 OKLOon |
| 2180 |  EQTY EQTY | US$0,001736 | 0,02% | -5,54% | US$505.127 | US$3.157,39 | 291.044.699 EQTY |
| 2181 |  memes will continue memes | US$0,0005034 | 2,57% | 2,52% | US$503.419 | US$1.379.806 | 1.000.000.000 memes |
| 2182 |  Enigma ENX | US$0,007652 | -3,96% | -4,77% | US$503.478 | US$6.480,70 | 65.797.157 ENX |
| 2183 |  TTcoin Network TC | US$0,0001025 | 0,08% | 1,97% | US$504.121 | US$155.690 | 4.918.587.317 TC |
| 2184 |  RIFT AI RIFT | US$0,001895 | -0,23% | -2,75% | US$502.144 | - | 264.914.961 RIFT |
| 2185 |  Bifrost BNC | US$0,01338 | -2,78% | -0,74% | US$501.506 | US$479.894 | 37.484.377 BNC |
| 2186 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002712 | -1,45% | -32,23% | US$499.684 | - | 184.260.923 BROCCOLI |
| 2187 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,42 | 0,00% | 0,01% | US$498.588 | - | 20.415 FLHYon |
| 2188 |  Mdex MDX | US$0,0005244 | -0,69% | 1,28% | US$498.335 | - | 950.246.937 MDX |
| 2189 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$92,68 | -2,22% | -7,49% | US$496.666 | US$382.665 | 5.359 AAOIon |
| 2190 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$58,21 | -2,34% | 2,95% | US$493.314 | US$9.105,57 | 8.474 ASTSx |
| 2191 |  Chirp CHIRP | US$0,004568 | 6,40% | 9,27% | US$492.642 | US$177.150 | 107.836.833 CHIRP |
| 2192 |  GAIMIN GMRX | US$0,000008660 | -0,42% | -17,52% | US$492.828 | US$244,57 | 56.930.114.374 GMRX |
| 2193 |  Myria MYRIA | US$0,000009850 | 35,31% | -50,58% | US$477.032 | US$458,96 | 48.443.492.437 MYRIA |
| 2194 |  Zeta ZEX | US$0,002632 | -5,21% | 20,59% | US$494.217 | US$60.569,05 | 187.768.843 ZEX |
| 2195 |  WeFi WEFI | US$0,01159 | 0,15% | -0,02% | US$485.341 | US$1.763,98 | 41.883.332 WEFI |
| 2196 |  Eternal AI EAI | US$0,001523 | 0,00% | 1,30% | US$485.179 | - | 318.470.000 EAI |
| 2197 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$48,19 | 0,00% | 0,00% | US$484.849 | - | 10.061 FFOGon |
| 2198 |  Crash CRASH | US$0,0004938 | -3,47% | -3,07% | US$483.018 | - | 978.237.337 CRASH |
| 2199 |  Spectral SPEC | US$0,03424 | -0,34% | -5,13% | US$482.903 | US$6.706,04 | 14.104.697 SPEC |
| 2200 |  Ultraround Money CIRCLE | US$0,5511 | -0,83% | -1,54% | US$481.354 | - | 873.474 CIRCLE |
Tabel di atas menampilkan halaman 44 dari total 163 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.