Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Gamium GMM | US$0,000008020 | -4,24% | -13,66% | US$392.786 | US$3.203,29 | 48.964.866.146 GMM |
| 2302 |  Seedify.fund SFUND | US$0,004434 | -3,92% | -7,17% | US$392.646 | - | 88.545.915 SFUND |
| 2303 |  Midas The Minotaur MIDAS | US$0,00004410 | -1,94% | -2,42% | US$391.979 | US$5.546,09 | 8.888.888.888 MIDAS |
| 2304 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$37,50 | 0,35% | 2,06% | US$390.794 | US$170.819 | 10.421 ENPHon |
| 2305 |  HOME3 HTS | US$0,004041 | -3,61% | 8,00% | US$389.975 | - | 96.500.000 HTS |
| 2306 |  Baby Pepe BABYPEPE | US$0,0000009300 | -3,08% | -4,28% | US$389.220 | - | 420.690.000.000 BABYPEPE |
| 2307 |  spinning cat OIIAOIIA | US$0,0003890 | -2,45% | -5,29% | US$388.919 | US$57.080,38 | 999.807.328 OIIAOIIA |
| 2308 |  Credefi CREDI | US$0,0005184 | 3,88% | 0,19% | US$388.036 | US$31.432,95 | 748.573.880 CREDI |
| 2309 |  3space Art PACE | US$0,005377 | -0,44% | -4,78% | US$388.083 | US$7,31 | 72.171.512 PACE |
| 2310 |  StreamCoin STRM | US$0,0002597 | 0,02% | -4,08% | US$387.668 | US$23,02 | 1.492.629.682 STRM |
| 2311 |  Happy Cat HAPPY | US$0,0001158 | -1,49% | -15,33% | US$385.926 | US$33.269,44 | 3.333.174.669 HAPPY |
| 2312 |  Cakepie CKP | US$0,5793 | -4,26% | 3,16% | US$383.555 | US$5.651,74 | 662.082 CKP |
| 2313 |  Levana Protocol LVN | US$0,0004768 | -1,38% | -5,44% | US$382.858 | - | 803.015.394 LVN |
| 2314 |  Bazaars BZR | US$61,38 | -2,60% | 0,02% | US$382.237 | US$235.368 | 6.227 BZR |
| 2315 |  Efinity Token EFI | US$0,004392 | -19,45% | 11,22% | US$381.742 | - | 86.915.139 EFI |
| 2316 |  MILLI MILLI | US$0,000001450 | -0,09% | 8,85% | US$380.177 | US$25.210,35 | 263.000.052.729 MILLI |
| 2317 |  UnitedHealth tokenized stock (xStock) UNHX | US$426,04 | -1,30% | -1,65% | US$379.952 | US$107.180 | 892 UNHX |
| 2318 |  MultiVAC MTV | US$0,0001059 | 0,38% | -23,19% | US$379.912 | US$28.396,35 | 3.587.369.426 MTV |
| 2319 |  Meter Governance MTRG | US$0,01179 | -6,69% | -12,13% | US$380.583 | US$7.998,07 | 32.276.310 MTRG |
| 2320 |  Vertus VERT | US$0,0007205 | 0,10% | 0,54% | US$379.824 | US$72.157,97 | 527.199.617 VERT |
| 2321 |  BitcoinOS BOS | US$0,00004348 | -2,67% | -2,87% | US$382.007 | US$35.434,18 | 8.786.350.200 BOS |
| 2322 |  Solanium SLIM | US$0,003764 | -11,29% | -20,35% | US$376.447 | - | 100.000.000 SLIM |
| 2323 |  BlackCardCoin BCCOIN | US$0,03733 | 4,47% | -0,75% | US$373.251 | US$82.725,50 | 10.000.000 BCCOIN |
| 2324 |  Orbit Chain ORC | US$0,0005472 | 0,00% | 8,78% | US$372.949 | - | 681.556.728 ORC |
| 2325 |  Trollcoin TROLL | US$0,0006281 | -2,94% | -2,00% | US$372.339 | - | 592.810.145 TROLL |
| 2326 |  THORWallet TITN | US$0,008736 | 0,49% | -4,93% | US$371.297 | US$49.058,76 | 42.500.000 TITN |
| 2327 |  Thala THL | US$0,007567 | 0,05% | -5,80% | US$370.913 | US$20,94 | 49.015.380 THL |
| 2328 |  Toad $TOAD | - | -8,29% | 0,61% | US$368.740 | US$2.468,48 | 407.084.555.679.471 $TOAD |
| 2329 |  Humanode HMND | US$0,001465 | 0,01% | -14,19% | US$369.143 | US$78.077,19 | 251.938.974 HMND |
| 2330 |  Poolz Finance POOLX | US$0,06657 | -0,51% | 10,06% | US$366.113 | US$344,36 | 5.500.000 POOLX |
| 2331 |  Valencia CF Fan Token VCF | US$0,05341 | 1,08% | -4,23% | US$365.817 | US$10.734,64 | 6.849.542 VCF |
| 2332 |  PUP PUP | US$0,0003657 | -16,14% | 55,89% | US$365.679 | US$45.492,23 | 1.000.000.000 PUP |
| 2333 |  Stella ALPHA | US$0,0003797 | -24,22% | -29,04% | US$364.882 | US$9.014,49 | 961.000.000 ALPHA |
| 2334 |  Bridge AI BRG | US$0,00004548 | 0,35% | 2,45% | US$363.970 | US$1.180,76 | 8.002.167.205 BRG |
| 2335 |  Smoking Chicken Fish SCF | US$0,0003623 | 4,62% | 6,61% | US$362.291 | US$333,76 | 999.910.648 SCF |
| 2336 |  bitsCrunch BCUT | US$0,0005985 | 7,79% | -7,89% | US$361.332 | US$7.004,83 | 603.779.276 BCUT |
| 2337 |  Alibaba Tokenized Stock (Reality) rBABA | US$121,65 | 2,93% | 8,43% | US$351.188 | US$34.909,21 | 2.887 rBABA |
| 2338 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$346,75 | 0,63% | 0,17% | US$360.468 | US$1.283,14 | 1.040 JPMX |
| 2339 |  MOBOX MBOX | US$0,0006559 | -1,74% | 7,61% | US$360.977 | US$117.557 | 550.322.467 MBOX |
| 2340 |  Financie Token FNCT | US$0,00009539 | 0,00% | -43,34% | US$359.495 | - | 3.768.697.618 FNCT |
| 2341 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$58,27 | -2,52% | 3,72% | US$358.830 | US$118.079 | 6.158 rASTS |
| 2342 |  Chrono.tech TIME | US$0,5017 | -20,09% | -17,43% | US$356.277 | US$2.426,35 | 710.113 TIME |
| 2343 |  Acala Token ACA | US$0,0003045 | -0,25% | 10,40% | US$355.271 | US$80.873,47 | 1.166.666.660 ACA |
| 2344 |  Nitro NITRO | US$0,0000008400 | -16,86% | -21,26% | US$354.181 | US$78.161,28 | 420.000.000.000 NITRO |
| 2345 |  DUKO DUKO | US$0,00003693 | -1,47% | -4,76% | US$356.846 | US$52.770,47 | 9.663.955.990 DUKO |
| 2346 |  WeSendit WSI | US$0,0004183 | -5,23% | -32,03% | US$353.402 | US$127,14 | 844.819.138 WSI |
| 2347 |  1 coin can change your life 1 | US$0,0003523 | -0,41% | -20,91% | US$352.210 | US$347.327 | 999.839.522 1 |
| 2348 |  MSQUARE GLOBAL MSQ | US$0,05891 | 12,32% | 0,39% | US$352.850 | US$6.139,64 | 5.990.103 MSQ |
| 2349 |  Terawulf Tokenized Stock (Ondo) WULFon | US$17,65 | -0,87% | -4,30% | US$352.583 | US$18.025,27 | 19.973 WULFon |
| 2350 |  Ucan fix life in1day 1 | US$0,0003524 | 0,39% | -3,32% | US$352.397 | US$49.901,89 | 1.000.000.000 1 |
Tabel di atas menampilkan halaman 47 dari total 163 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.