Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BeB BEB1M | US$0,0007213 | -28,26% | -29,61% | US$721.108 | US$14.056,37 | 999.720.801 BEB1M |
| 2002 |  fanC FANC | US$0,0003857 | -1,21% | -22,47% | US$718.904 | US$63.470,36 | 1.864.023.756 FANC |
| 2003 |  ParaSwap PSP | US$0,0009606 | -10,36% | -8,74% | US$715.641 | US$307,62 | 744.976.909 PSP |
| 2004 |  MCN MCN | US$0,05684 | -10,97% | -22,49% | US$682.103 | US$551.297 | 12.000.000 MCN |
| 2005 |  HyperCycle HYPC | US$0,004611 | -3,02% | -3,42% | US$715.316 | - | 155.122.742 HYPC |
| 2006 |  Superp SUP | US$0,002323 | -1,85% | -6,72% | US$714.288 | US$30.676,92 | 307.429.929 SUP |
| 2007 |  SOLVEX NETWORK SOLVEX | US$0,01808 | -14,24% | 4,62% | US$714.218 | US$10.667,56 | 39.499.914 SOLVEX |
| 2008 |  Cerebras Tokenized bStocks CBRSB | US$196,99 | -4,71% | -0,36% | US$709.675 | US$1.970.293 | 3.603 CBRSB |
| 2009 |  Baanx BXX | US$0,002909 | -6,70% | 2,57% | US$719.221 | US$651,72 | 247.215.042 BXX |
| 2010 |  zKML ZKML | US$0,007386 | -4,05% | -2,90% | US$712.740 | - | 96.501.264 ZKML |
| 2011 |  TERMINUS TERMINUS | US$0,007125 | 1,66% | 10,29% | US$712.474 | US$58.650,92 | 100.000.000 TERMINUS |
| 2012 |  Fric FRIC | US$0,0007109 | -6,39% | -4,51% | US$710.890 | US$2.564,81 | 999.992.771 FRIC |
| 2013 |  Superfluid SUP | US$0,006924 | -1,40% | -5,76% | US$707.921 | US$14.092,35 | 102.235.487 SUP |
| 2014 |  Cipher CPR | US$0,0001096 | 1,49% | 11,10% | US$708.752 | US$116.888 | 6.467.585.726 CPR |
| 2015 |  Pwease PWEASE | US$0,0007072 | -2,81% | -2,76% | US$707.147 | US$70.604,80 | 999.923.144 PWEASE |
| 2016 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -2,29% | -0,61% | US$707.861 | US$55.085,84 | 469.000.000.000.000 PEPE2.0 |
| 2017 |  Fenerbahçe Token FB | US$0,3226 | 0,07% | -0,57% | US$703.181 | US$217.925 | 2.180.000 FB |
| 2018 |  币安Holder BNBHOLDER | US$0,0007054 | 10,53% | 21,77% | US$705.361 | US$544.123 | 1.000.000.000 BNBHOLDER |
| 2019 |  CoreWeave Tokenized bStocks CRWVB | US$71,18 | -6,40% | -1,24% | US$696.588 | US$1.043.569 | 9.786 CRWVB |
| 2020 |  Pepe Unchained (New) PEPU | US$0,00006602 | -1,56% | -1,08% | US$696.937 | US$183.329 | 10.556.824.510 PEPU |
| 2021 |  Koinos KOIN | US$0,008345 | 8,87% | 10,39% | US$694.812 | - | 83.257.338 KOIN |
| 2022 |  Ethervista VISTA | US$0,7367 | 0,49% | -1,23% | US$691.940 | US$55.898,91 | 939.201 VISTA |
| 2023 |  UFO Gaming UFO | US$0,00000003000 | -3,19% | -3,67% | US$690.517 | - | 25.757.575.757.576 UFO |
| 2024 |  Verasity VRA | US$0,000007400 | 2,23% | -12,23% | US$689.738 | US$110.956 | 93.171.912.851 VRA |
| 2025 |  KOMPETE KOMPETE | US$0,0009191 | -3,56% | -0,56% | US$690.090 | - | 750.874.987 KOMPETE |
| 2026 |  YooShi YOOSHI | - | 0,26% | 6,18% | US$689.999 | - | 363.190.063.319.798 YOOSHI |
| 2027 |  StarSlax SSLX | US$0,0002739 | -3,86% | -7,51% | US$685.206 | US$176.585 | 2.501.658.636 SSLX |
| 2028 |  Pepes Dog ZEUS | - | -2,04% | -6,38% | US$684.951 | US$31.224,21 | 420.690.000.000.000 ZEUS |
| 2029 |  Hosico HOSICO | US$0,0006860 | -2,29% | -10,59% | US$685.899 | - | 999.878.178 HOSICO |
| 2030 |  Shrub SHRUB | US$0,0007212 | -5,40% | -0,25% | US$679.527 | US$24.991,00 | 942.181.551 SHRUB |
| 2031 |  Venus BCH vBCH | US$4,40 | -3,19% | -0,23% | US$680.067 | - | 154.392 vBCH |
| 2032 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$743,70 | 0,09% | 0,82% | US$680.390 | US$16.482,97 | 915 rSPY |
| 2033 |  UniBot UNIBOT | US$0,6770 | -3,42% | -0,35% | US$677.013 | US$67,17 | 1.000.000 UNIBOT |
| 2034 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$539,65 | -1,77% | 0,00% | US$677.393 | US$466.180 | 1.255 SMHB |
| 2035 |  BitCore BTX | US$0,03378 | -3,16% | -2,07% | US$673.753 | - | 19.947.544 BTX |
| 2036 |  Hege HEGE | US$0,0006741 | 2,79% | 7,25% | US$674.021 | US$30.961,27 | 999.852.397 HEGE |
| 2037 |  Silencio SLC | US$0,00003869 | -1,59% | 13,74% | US$674.239 | US$61.255,41 | 17.427.933.245 SLC |
| 2038 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$17,94 | -0,39% | 9,44% | US$669.409 | US$824.614 | 37.309 QBTSon |
| 2039 |  安 安 | US$0,0006693 | 44,51% | 45,85% | US$669.283 | US$17,83 | 1.000.000.000 安 |
| 2040 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$26,05 | -10,42% | 3,09% | US$668.430 | US$2.386,97 | 25.657 BOTon |
| 2041 |  Slothana SLOTH | US$0,0003943 | -1,94% | -3,39% | US$668.343 | - | 1.695.118.152 SLOTH |
| 2042 |  Dynachain DYNA | US$0,01624 | -3,13% | 133,00% | US$666.944 | US$46,18 | 41.056.494 DYNA |
| 2043 |  Hakka.Finance HAKKA | US$0,001764 | 68,97% | 70,01% | US$666.711 | - | 377.897.052 HAKKA |
| 2044 |  Povel Durev DUREV | US$0,007013 | -6,53% | -0,20% | US$666.276 | US$2,87 | 95.000.000 DUREV |
| 2045 |  WhiteBridge Network WBAI | US$0,001736 | -0,64% | 1,96% | US$665.864 | US$129.414 | 383.543.133 WBAI |
| 2046 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0006659 | -8,35% | -20,04% | US$665.856 | US$5.686,26 | 1.000.000.000 SHOGGOTH |
| 2047 |  Aerobud AEROBUD | US$0,0006827 | -11,70% | -4,31% | US$662.204 | US$17.402,76 | 970.000.000 AEROBUD |
| 2048 |  Node AI GPU | US$0,006745 | 1,48% | -0,31% | US$661.464 | US$56.118,24 | 98.069.336 GPU |
| 2049 |  Nestree EGG | US$0,0002211 | -5,42% | -38,15% | US$662.088 | US$80.527,80 | 2.994.880.474 EGG |
| 2050 |  Katana Inu KATA | US$0,00001763 | -5,00% | 8,30% | US$657.443 | US$21.942,25 | 37.298.973.925 KATA |
Tabel di atas menampilkan halaman 41 dari total 163 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.