Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Portugal National Team Fan Token POR | US$0,08101 | 2,14% | -6,46% | US$1.067.861 | US$264.912 | 13.182.413 POR |
| 1802 |  Cocoro (officialcocoro.com) COCORO | US$0,001338 | 9,17% | 36,86% | US$1.066.600 | US$3.190,43 | 797.250.000 COCORO |
| 1803 |  Radiant RXD | US$0,00006600 | 0,14% | -8,25% | US$1.049.347 | US$52.702,67 | 15.900.130.388 RXD |
| 1804 |  Bitmine Tokenised Stock (xStock) BMNRx | US$17,08 | -5,30% | 8,14% | US$1.063.349 | US$146.155 | 62.259 BMNRx |
| 1805 |  Saros SAROS | US$0,0002838 | -4,62% | -15,54% | US$1.055.994 | US$789.954 | 3.721.120.796 SAROS |
| 1806 |  POOH POOH | - | -18,09% | 87,24% | US$1.058.654 | - | 420.690.000.000.000 POOH |
| 1807 |  NuNet NTX | US$0,002082 | -1,45% | 26,56% | US$1.049.286 | US$102.533 | 504.084.665 NTX |
| 1808 |  CrossFi XFI | US$0,01498 | -6,77% | -20,53% | US$1.052.370 | US$23.823,71 | 70.269.511 XFI |
| 1809 |  HyperGPT HGPT | US$0,001115 | -3,92% | -12,50% | US$1.048.989 | US$239.699 | 940.892.857 HGPT |
| 1810 |  Hoppy (hoppy.vip) HOPPY | US$0,000002490 | -0,93% | -2,47% | US$1.048.182 | US$40.839,59 | 420.690.000.000 HOPPY |
| 1811 |  LayerX LX | US$0,0001048 | 3,68% | -7,48% | US$1.047.918 | - | 10.000.000.000 LX |
| 1812 |  Nietzschean Penguin PENGUIN | US$0,001067 | 1,14% | -11,08% | US$1.066.571 | US$791.921 | 999.919.711 PENGUIN |
| 1813 |  UNCX Network UNCX | US$22,42 | 1,33% | 4,45% | US$1.045.534 | US$1.495,09 | 46.642 UNCX |
| 1814 |  JMPT Rewards JMPT | US$0,5499 | 0,95% | 6,36% | US$1.041.598 | US$10.829,14 | 1.893.990 JMPT |
| 1815 |  Hachiko $HACHI | - | -9,85% | -25,98% | US$1.032.882 | US$41.177,89 | 975.815.424.783.276 $HACHI |
| 1816 |  HashAI HASHAI | US$0,00001246 | 2,17% | 5,67% | US$1.053.834 | US$25.148,90 | 84.564.818.695 HASHAI |
| 1817 |  DeFinity DEFX | US$0,007010 | -4,87% | 5,07% | US$1.037.960 | - | 148.076.680 DEFX |
| 1818 |  人生K线 人生K线 | US$0,001036 | 2,31% | 9,43% | US$1.036.008 | US$765.455 | 1.000.000.000 人生K线 |
| 1819 |  Bloom Energy Tokenized bStocks BEB | US$201,12 | -7,95% | 0,00% | US$1.020.384 | US$2.015.481 | 5.074 BEB |
| 1820 |  Pandora PANDORA | US$103,06 | 0,39% | -0,79% | US$1.030.617 | - | 10.000 PANDORA |
| 1821 |  IDRX IDRX | US$0,00005554 | -0,43% | -0,80% | US$1.029.439 | - | 18.534.124.233 IDRX |
| 1822 |  catwifmask MASK | US$0,001030 | -0,91% | 3,51% | US$1.029.261 | US$29.052,38 | 999.771.729 MASK |
| 1823 |  Hathor HTR | US$0,002000 | -17,28% | -25,87% | US$1.032.201 | US$80.466,25 | 516.205.217 HTR |
| 1824 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$68,67 | 0,00% | 0,01% | US$1.026.056 | - | 14.942 INCEon |
| 1825 |  GameFi.org GAFI | US$0,06867 | -3,49% | -12,27% | US$1.026.935 | US$91.697,72 | 14.954.970 GAFI |
| 1826 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$402,10 | 0,56% | -7,95% | US$1.017.190 | US$90.483,01 | 2.530 DELLx |
| 1827 |  Salesforce Tokenized Stock (Ondo) CRMon | US$183,55 | 1,75% | 12,27% | US$1.015.232 | US$625.486 | 5.531 CRMon |
| 1828 |  Verified USD USDV | US$0,05925 | -0,78% | -17,03% | US$1.015.669 | - | 17.141.815 USDV |
| 1829 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,38 | 1,57% | 0,08% | US$1.013.241 | US$131.416 | 13.094 FLQLon |
| 1830 |  Broadcom Tokenized bStocks AVGOB | US$387,37 | -0,68% | 1,48% | US$1.011.268 | US$1.559.294 | 2.611 AVGOB |
| 1831 |  AOL (America Online) AOL | US$0,001011 | -0,66% | -2,06% | US$1.010.291 | US$63.449,22 | 999.124.347 AOL |
| 1832 |  Dero DERO | US$0,06993 | -1,07% | -32,91% | US$1.000.900 | - | 14.312.916 DERO |
| 1833 |  TOP AI Network TOP | US$0,00006934 | -0,02% | 0,27% | US$998.580 | US$238.328 | 14.400.583.004 TOP |
| 1834 |  Equilibria Finance EQB | US$0,02937 | -1,47% | -0,17% | US$993.480 | - | 33.822.318 EQB |
| 1835 |  xMoney XMN | US$0,0009844 | -5,34% | -1,48% | US$984.921 | US$875.007 | 1.000.559.129 XMN |
| 1836 |  Wall Street Pepe WEPE | US$0,000004950 | -3,27% | -0,96% | US$989.180 | US$25.719,22 | 200.000.000.000 WEPE |
| 1837 |  SIGMA SIGMA | US$0,001099 | -1,80% | -15,59% | US$988.804 | US$775.492 | 899.849.203 SIGMA |
| 1838 |  Vertiv Tokenized Stock (Ondo) VRTon | US$242,46 | 4,50% | -16,84% | US$988.255 | US$1.356.538 | 4.076 VRTon |
| 1839 |  IBM Tokenized bStocks IBMB | US$222,47 | 0,54% | 4,83% | US$986.054 | US$973.300 | 4.432 IBMB |
| 1840 |  Guild of Guardians GOG | US$0,001125 | -5,71% | -12,29% | US$978.531 | US$2.658,20 | 869.925.671 GOG |
| 1841 |  Tap XTP | US$0,0007942 | -12,08% | -6,49% | US$978.350 | US$1.216,33 | 1.231.911.016 XTP |
| 1842 |  Accenture Tokenized Stock (Ondo) ACNon | US$170,66 | 1,20% | 14,36% | US$973.853 | US$933.950 | 5.707 ACNon |
| 1843 |  XL1 XL1 | US$0,0001697 | -0,08% | -8,24% | US$973.806 | US$6.120,68 | 5.739.235.943 XL1 |
| 1844 |  HELLO Labs HELLO | US$0,001324 | 4,72% | 1,69% | US$968.436 | US$119.443 | 731.580.754 HELLO |
| 1845 |  ALTAVA TAVA | US$0,001389 | -3,36% | -25,85% | US$966.497 | US$41.065,74 | 695.877.944 TAVA |
| 1846 |  Cellframe CELL | US$0,03375 | 0,53% | -8,63% | US$965.279 | US$256.054 | 28.599.168 CELL |
| 1847 |  CatCoin CAT | - | -1,76% | 2,82% | US$963.684 | US$31.135,35 | 50.000.000.000.000.000 CAT |
| 1848 |  Eaton Tokenized Stock (Ondo) ETNon | US$414,57 | 7,19% | 2,97% | US$962.814 | US$155.942 | 2.322 ETNon |
| 1849 |  Vader VADER | US$0,0009656 | -5,95% | -7,63% | US$962.456 | US$1.811,21 | 996.739.513 VADER |
| 1850 |  Brett (ETH) BRETT | US$0,01387 | -5,48% | -4,42% | US$962.542 | US$9.961,36 | 69.420.000 BRETT |
Tabel di atas menampilkan halaman 37 dari total 163 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.