Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  nubcat NUB | US$0,001530 | -0,67% | -4,39% | US$1.453.644 | US$292.024 | 950.000.253 NUB |
| 1652 |  Crypton CRP | US$0,1387 | -1,08% | -0,41% | US$1.456.152 | US$74.463,80 | 10.499.252 CRP |
| 1653 |  Mayflower AI MAY | US$0,003356 | -0,80% | -4,26% | US$1.454.358 | US$21.220,87 | 433.342.222 MAY |
| 1654 |  Solcasino Token SCS | US$0,001183 | -1,32% | 12,26% | US$1.451.690 | US$137,95 | 1.226.945.031 SCS |
| 1655 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$112,80 | -9,26% | -17,16% | US$1.438.667 | US$533.941 | 12.754 rSOXL |
| 1656 |  ArchLoot AL | US$0,001497 | -1,17% | -5,73% | US$1.399.530 | US$358.433 | 934.964.652 AL |
| 1657 |  PsyopAnime PSYOPANIME | US$0,001487 | 122,30% | 69,25% | US$1.486.598 | US$959.693 | 999.984.906 PSYOPANIME |
| 1658 |  Abbott Tokenized Stock (Ondo) ABTon | US$106,79 | -0,29% | 1,96% | US$1.442.899 | US$813.613 | 13.512 ABTon |
| 1659 |  CumRocket CUMMIES | US$0,001103 | -2,01% | 0,08% | US$1.456.495 | US$445,33 | 1.320.428.309 CUMMIES |
| 1660 |  Indigo Protocol INDY | US$0,08937 | -0,30% | 10,65% | US$1.434.624 | US$1.920,72 | 16.052.819 INDY |
| 1661 |  Orbiter Finance OBT | US$0,0002803 | 4,79% | -10,09% | US$1.541.741 | US$931.719 | 5.500.000.000 OBT |
| 1662 |  RichQUACK.com QUACK | - | -1,54% | 16,83% | US$1.428.621 | US$246,67 | 44.085.961.274.152.304 QUACK |
| 1663 |  Polytrade TRADE | US$0,03452 | 0,63% | 18,53% | US$1.425.351 | US$185.927 | 41.288.875 TRADE |
| 1664 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$28,26 | -0,49% | -6,59% | US$1.426.913 | US$667.308 | 50.490 SMCIon |
| 1665 |  OpenChat CHAT | US$0,04773 | -7,80% | -2,56% | US$1.429.351 | US$11.573,05 | 29.948.057 CHAT |
| 1666 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$424,17 | -1,43% | -0,89% | US$1.423.212 | US$1.362.842 | 3.355 UNHon |
| 1667 |  Hooked Protocol HOOK | US$0,004014 | -2,50% | -10,54% | US$1.419.904 | US$67.851,18 | 353.749.224 HOOK |
| 1668 |  AstraAI ASTRA | US$0,1421 | -5,58% | 4,67% | US$1.420.766 | US$192.926 | 10.000.000 ASTRA |
| 1669 |  Palantir Tokenized bStocks PLTRB | US$122,88 | -0,31% | 0,35% | US$1.412.480 | US$1.119.287 | 11.495 PLTRB |
| 1670 |  Neutrino Index XTN | US$0,02714 | -8,52% | -1,50% | US$1.410.645 | - | 51.980.734 XTN |
| 1671 |  Kadena KDA | US$0,004198 | 0,72% | -10,01% | US$1.407.679 | US$6.138,97 | 335.294.433 KDA |
| 1672 |  DOPU The Dog with A Purpose DOPU | US$0,001748 | 0,07% | -1,44% | US$1.399.012 | US$205.088 | 800.176.861 DOPU |
| 1673 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$17,09 | -5,08% | 8,27% | US$1.396.779 | US$4.615.908 | 81.745 BMNRon |
| 1674 |  GALAXIA GXA | US$0,0005560 | -15,88% | -5,55% | US$1.399.019 | US$29.242,89 | 2.516.376.928 GXA |
| 1675 |  My Lovely Planet MLC | US$0,01082 | -1,87% | 3,24% | US$1.384.911 | US$21.607,19 | 127.998.102 MLC |
| 1676 |  Aurory AURY | US$0,01478 | 0,53% | -17,93% | US$1.381.807 | US$55.243,57 | 93.462.590 AURY |
| 1677 |  EVDC Network EVDC | US$0,00002185 | 1,04% | 0,51% | US$1.381.747 | US$64.837,21 | 63.230.072.625 EVDC |
| 1678 |  HOSKY Token HOSKY | US$0,00000001000 | 1,55% | -3,09% | US$1.379.252 | US$8.613,45 | 227.999.999.999.931 HOSKY |
| 1679 |  Bitcoin Silver AI BSAI | US$984,35 | 5,87% | 8,56% | US$1.379.071 | US$275.760 | 1.401 BSAI |
| 1680 |  375ai EAT | US$0,006470 | -1,09% | -19,22% | US$1.379.062 | US$39.079,84 | 213.146.192 EAT |
| 1681 |  Particl PART | US$0,08691 | -4,63% | -22,19% | US$1.358.592 | US$3.066,61 | 15.631.965 PART |
| 1682 |  Cere Network CERE | US$0,0001973 | 0,58% | 1,53% | US$1.369.142 | US$1.140,53 | 6.939.923.952 CERE |
| 1683 |  Nya NYA | US$0,00000004000 | -1,19% | -0,11% | US$1.369.067 | - | 35.234.152.874.088 NYA |
| 1684 |  Byte BYTE | US$0,000001420 | -4,76% | 1,00% | US$1.365.487 | US$26.307,45 | 964.467.033.477 BYTE |
| 1685 |  Helium IOT IOT | US$0,00006749 | -8,99% | 17,17% | US$1.366.979 | - | 20.254.000.000 IOT |
| 1686 |  NetMind Token NMT | US$0,04079 | -3,17% | -3,57% | US$1.364.427 | US$2.513,59 | 33.450.208 NMT |
| 1687 |  BlackFort Exchange Network BXN | US$0,0003032 | -3,18% | -19,13% | US$1.361.188 | US$309.196 | 4.489.589.680 BXN |
| 1688 |  Crypto Asset Governance Alliance CAGA | US$0,00002209 | 0,00% | 0,85% | US$1.358.211 | - | 61.492.072.802 CAGA |
| 1689 |  Ctomorrow Platform CTP | US$0,0008315 | 0,54% | 0,03% | US$1.355.873 | US$169.838 | 1.630.612.955 CTP |
| 1690 |  The Official 67 Coin 67 | US$0,001363 | -3,46% | 6,52% | US$1.362.431 | US$612.864 | 999.680.000 67 |
| 1691 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$152,19 | 1,25% | 7,44% | US$1.356.243 | US$278.018 | 8.911 ABNBon |
| 1692 |  Kori The Pom KORI | US$0,001344 | 4,21% | -4,98% | US$1.344.219 | US$42.737,79 | 1.000.000.000 KORI |
| 1693 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.207,66 | -10,76% | -15,80% | US$1.322.857 | US$1.674.765 | 1.095 SNDK |
| 1694 |  Axiome AXM | US$0,001437 | 14,18% | 15,78% | US$1.400.722 | US$200.481 | 974.425.027 AXM |
| 1695 |  Ultra UOS | US$0,002774 | -1,43% | -13,37% | US$1.330.693 | US$17.083,65 | 479.621.852 UOS |
| 1696 |  Baidu Tokenized Stock (Ondo) BIDUon | US$110,76 | 3,35% | 4,94% | US$1.324.896 | US$951.341 | 11.962 BIDUon |
| 1697 |  XELIS XEL | US$0,2298 | -6,59% | -8,84% | US$1.317.389 | US$7.693,48 | 5.733.819 XEL |
| 1698 |  Boeing Tokenized Stock (Ondo) BAon | US$215,46 | -2,42% | 2,14% | US$1.316.274 | US$831.540 | 6.109 BAon |
| 1699 |  GOAT Network GOATED | US$0,009936 | -4,78% | -12,14% | US$1.312.632 | US$626.244 | 132.113.381 GOATED |
| 1700 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$71,41 | -5,46% | -1,06% | US$1.311.123 | US$900.354 | 18.361 CRWVon |
Tabel di atas menampilkan halaman 34 dari total 163 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.